QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 12 页

量子链(QTUM)

$1.7149

≈ ￥12.21

-0.81% ($-7.3151)

更新于：2025-11-05 19:31:36

更新于：2025-11-05 19:31:36

24H最高 $1.779

24H交易量 20.82万

今日开盘 $9.03

24H最低 $1.599

流通市值 $1.80亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $1.779

24H最低 $1.599

24H交易量 20.82万

流通市值 $1.80亿

今日开盘 $9.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.496	$2.53	$0.10	$5.03万	$1.24亿	0.85%	0.85
552	DOGS DOGS	$ 0.00004529	$0.00	$0.00	$317.17万	$2,340.36万	2.21%	2.21
553	TUT Tutorial	$ 0.0177	$0.02	$0.02	$19.30万	$1,770.00万	3.32%	3.32
554	SPON Spheron Network	$ 0.01415	$0.02	$0.02	$10.40万	$1,415.00万	5.2%	5.2
555	MVL MVL	$ 0.00169	$0.00	$0.00	$13.12万	$3,891.05万	-3.59%	-3.59
556	BERT BERT	$ 0.03117	$0.03	$0.01	$36.39万	$3,013.36万	30.36%	30.36
557	SCARCITY SCARCITY	$ 0.07054	$0.07	$0.06	$4.65万	$6,272.18万	0.08%	0.08
558	DRIFT Drift	$ 0.3387	$0.35	$0.22	$122.36万	$4,064.40万	-0.87%	-0.87
559	BANANA Banana Gun	$ 9.92	$10.73	$4.91	$12.12万	$3,417.01万	-6.06%	-6.06
560	SIREN Siren	$ 0.07621	$0.08	$0.03	$5.06万	$5,643.31万	4.15%	4.15
561	NEIROETH Neiro Ethereum	$ 0.002937	$0.00	$0.01	$5.30万	$293.70万	-3.57%	-3.57
562	VINE Vine Coin	$ 0.03895	$0.04	$0.02	$226.08万	$3,894.98万	-3.37%	-3.37
563	SCR Scroll	$ 0.1506	$0.18	$0.21	$222.57万	$2,861.40万	-14.57%	-14.57
564	VVV Venice Token	$ 1.294	$1.44	$1.79	$90.42万	$3,124.30万	-6.63%	-6.63
565	LA Lagrange	$ 0.345	$0.36	$0.28	$30.09万	$6,658.50万	-0.69%	-0.69
566	CUSD Celo Dollar	$ 1.0014	$1.04	$0.47	$9,002.71	$6,137.59万	-0.03%	-0.03
567	SVL Slash Vision Labs	$ 0.035809	$0.04	$0.00	$22.93万	$5,695.52万	-6.97%	-6.97
568	TGT THORWallet	$ 0.006334	$0.01	$0.00	$15.18万	$176.21万	47.5%	47.5
569	SOPH Sophon	$ 0.02128	$0.02	$0.03	$99.01万	$4,256.00万	-4.7%	-4.7
570	OMI Ecomi Collect	$ 0.00011452	$0.00	$0.00	$96.89万	$2,247.86万	-1.27%	-1.27
571	BFC Bifrost	$ 0.026	$0.03	$0.02	$8,691.93	$3,605.26万	-3.27%	-3.27
572	APU Apu Apustaja	$ 0.00007406	$0.00	$0.00	$12.77万	$2,502.43万	-0.97%	-0.97
573	TPT TokenPocket	$ 0.013326	$0.01	$0.00	$1.84万	$4,619.40万	4.82%	4.82
574	LISTA Lista	$ 0.2377	$0.24	$0.11	$20.88万	$5,467.10万	3.3%	3.3
575	SEND Suilend	$ 0.1951	$0.21	$0.27	$26.94万	$1,951.00万	1.08%	1.08
576	NEWT Newton Protocol	$ 0.1157	$0.12	$0.25	$45.38万	$2,487.55万	0.78%	0.78
577	ZRC Zircuit	$ 0.01254	$0.01	$0.02	$52.68万	$2,752.43万	-1.95%	-1.95
578	DESO Decentralized Social	$ 6.801	$6.91	$2.69	$1.68万	$6,042.37万	-1.13%	-1.13
579	SGB Songbird	$ 0.002839	$0.00	$0.00	$10.32万	$2,835.80万	-7.46%	-7.46
580	VAI Vai	$ 0.01263	$0.01	$0.72	$1.99万	$68.41万	-5.39%	-5.39
581	H Humanity Protocol	$ 0.24589	$0.27	$0.02	$1,482.62万	$4.49亿	2.78%	2.78
582	WCT WalletConnect Token	$ 0.1196	$0.12	$0.28	$124.97万	$2,226.95万	0.41%	0.41
583	ELON 多格龙火星	$ 0.00000006244	$0.00	$0.00	$26.99万	$3,461.88万	-0.6%	-0.6
584	NIL Nillion	$ 0.1662	$0.18	$0.24	$10.93万	$3,243.39万	-3.87%	-3.87
585	WMTX World Mobile Token	$ 0.10082	$0.11	$0.10	$36.44万	$2,638.50万	-4.54%	-4.54
586	ANDYETH ANDYETH	$ 0.00001771	$0.00	$0.00	$13.05万	$1,771.00万	-19.79%	-19.79
587	UXLINK UXLINK	$ 0.0418	$0.06	$0.27	$35.97万	$710.60万	12.3%	12.3
588	HYPER Hyperlane	$ 0.15026	$0.16	$0.09	$186.11万	$2,632.56万	-1.93%	-1.93
589	CAT Simon's Cat	$ 0.000004157	$0.00	$0.00	$42.76万	$3,032.61万	-1.51%	-1.51
590	PRO Propy	$ 0.4566	$0.47	$0.03	$4.67万	$3,372.06万	-2.85%	-2.85
591	TREE Treehouse	$ 0.14854	$0.16	$0.28	$164.77万	$2,319.04万	1.73%	1.73
592	TOWNS Towns	$ 0.009053	$0.01	$0.02	$76.03万	$1,909.61万	-1.7%	-1.7
593	XRD Radix	$ 0.002316	$0.00	$0.00	$2.60万	$2,327.33万	-4.25%	-4.25
594	EPIC Epic Chain	$ 0.6868	$0.72	$0.72	$6.21万	$1,687.32万	-1.5%	-1.5
595	PUFF Puff The Dragon	$ 0.08401	$0.09	$0.06	$1.17万	$4,947.26万	-0.86%	-0.86
596	GAME2 GameBuild	$ 0.002011	$0.00	$0.00	$4.20万	$3,278.78万	-5.76%	-5.76
597	ERG 尔格币	$ 0.5769	$0.58	$0.08	$4.67万	$3,382.85万	3.46%	3.46
598	INIT Initia	$ 0.1155	$0.12	$0.30	$117.59万	$1,718.06万	-2.69%	-2.69
599	SAPIEN Sapien	$ 0.12252	$0.14	$0.12	$20.82万	$3,063.00万	-10.84%	-10.84