QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 16 页

量子链(QTUM)

$0.9565

≈ ￥6.59

-0.62% ($-1.5635)

更新于：2026-04-06 06:54:20

更新于：2026-04-06 06:54:20

24H最高 $0.9739

24H交易量 9.18万

今日开盘 $2.52

24H最低 $0.9342

流通市值 $1.00亿

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $0.9739

24H最低 $0.9342

24H交易量 9.18万

流通市值 $1.00亿

今日开盘 $2.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$35.62万	$1,885.97万	-0.05%	-0.05
752	MAPO MAP Protocol	$ 0.0032	$0.00	$0.00	$9,365.51	$1,404.26万	-1.11%	-1.11
753	AIN Infinity Ground	$ 0.05845	$0.06	$0.05	$1.42万	$1,083.08万	-1.45%	-1.45
754	U Union	$ 1.0007	$1.00	$0.01	$9,211.35	$19.20亿	0.12%	0.12
755	QUAI Quai Network	$ 0.02735	$0.03	$0.03	$2.86万	$1,307.33万	-1.97%	-1.97
756	ARC AI Rig Complex	$ 0.0538	$0.06	$0.02	$23.76万	$5,380.00万	-1.42%	-1.42
757	ESPORTS Yooldo	$ 0.4404	$0.45	$0.05	$4.67万	$7,125.67万	18.54%	18.54
758	MORE Moonveil	$ 0.00004406	$0.00	$0.02	$1.56万	$7,925.90	5.88%	5.88
759	VELVET Velvet	$ 0.06559	$0.07	$0.04	$1.71万	$1,628.38万	-5.03%	-5.03
760	BBT BabyBoomToken	$ 0.28091	$0.31	$0.05	$13.62万	$4,669.12万	-9.5%	-9.5
761	AGRI AgriDex Governance Token	$ 0.0001761	$0.00	$0.01	$1.08万	$17.61万	2.08%	2.08
762	DADDY Daddy Tate	$ 0.010834	$0.01	$0.02	$1.04万	$649.70万	14.83%	14.83
763	STO StakeStone	$ 0.17285	$0.27	$0.05	$1,152.84万	$3,894.89万	28.36%	28.36
764	HIPPO sudeng	$ 0.0004273	$0.00	$0.00	$79.07万	$427.30万	19.82%	19.82
765	SUPRA SUPRA	$ 0.00041	$0.00	$0.00	$2.74万	$246.00万	1.3%	1.3
766	COOKIE Cookie	$ 0.01637	$0.02	$0.07	$1.93万	$243.26万	-0.42%	-0.42
767	PNG Pangolin	$ 0.02669	$0.03	$0.01	$2.24万	$344.09万	-3.12%	-3.12
768	BSU Baby Shark Universe	$ 0.04212	$0.05	$0.08	$4.69万	$707.62万	-9.2%	-9.2
769	DOG The Doge NFT	$ 0.0006969	$0.00	$0.00	$7.83万	$532.18万	-0.93%	-0.93
770	DAO DAO Maker	$ 0.05236	$0.06	$0.10	$10.27万	$753.68万	-6.91%	-6.91
771	SFI Singularity Finance	$ 0.005254	$0.01	$0.03	$1.08万	$262.70万	4.49%	4.49
772	AQT Alpha Quark Token	$ 0.4929	$0.50	$0.61	$1.38万	$789.83万	0.02%	0.02
773	RBNT Redbelly Network	$ 0.00388	$0.00	$0.01	$1.73万	$395.71万	1.91%	1.91
774	SHELL 贝壳链	$ 0.02872	$0.03	$0.00	$3.00万	$403.73万	-3.65%	-3.65
775	ZK Polyhedra	$ 0.01597	$0.02	$0.08	$80.93万	$145.33万	6.6%	6.6
776	VELO Velo	$ 0.003748	$0.00	$0.00	$4.58万	$460.98万	-2.11%	-2.11
777	CHIRP Chirp Token	$ 0.005982	$0.01	$0.02	$2.53万	$179.46万	-8.19%	-8.19
778	EMT EtherMail	$ 0.0006632	$0.00	$0.00	$1.15万	$331.60万	1.23%	1.23
779	AIO OLAXBT	$ 0.07521	$0.08	$0.05	$1.47万	$1,731.71万	-3.26%	-3.26
780	Q Quack AI	$ 0.008005	$0.01	$0.01	$8.23万	$1,293.61万	-2.27%	-2.27
781	CESS CESS Network	$ 0.002724	$0.00	$0.00	$1.07万	$721.86万	-0.72%	-0.72
782	UOS Universal Operating System	$ 0.005708	$0.01	$0.03	$2.50万	$252.29万	5.91%	5.91
783	TLOS Telos	$ 0.01085	$0.01	$0.03	$5.29万	$293.08万	0.55%	0.55
784	ROAM Roam	$ 0.03135	$0.03	$0.07	$2.04万	$376.20万	6.41%	6.41
785	HOME OtterHome	$ 0.01968	$0.02	$0.00	$1.33万	$787.20万	-1.74%	-1.74
786	MAJOR MAJOR	$ 0.0618	$0.06	$0.10	$1.13万	$618.00万	0.3%	0.3
787	MED Medibloc	$ 0.002132	$0.00	$0.00	$1.01万	$632.43万	1.91%	1.91
788	MLC My Lovely Coin	$ 0.01236	$0.01	$0.18	$4.80万	$61.24万	-2.75%	-2.75
789	DIMO DIMO	$ 0.012115	$0.01	$0.04	$1.24万	$237.24万	-1.65%	-1.65
790	TDROP ThetaDrop	$ 0.000533	$0.00	$0.00	$2.36万	$589.01万	-0.13%	-0.13
791	MEMEFI MemeFi	$ 0.0001227	$0.00	$0.00	$1.74万	$122.70万	9.84%	9.84
792	OVER OverProtocol	$ 0.003152	$0.00	$0.02	$2.10万	$315.20万	-1.28%	-1.28
793	GFI Goldfinch	$ 0.1187	$0.12	$0.30	$1.28万	$345.84万	-1.33%	-1.33
794	A47 AGENDA 47	$ 0.004292	$0.00	$0.00	$1.68万	$429.20万	0.04%	0.04
795	TREAT Shiba Inu Treat	$ 0.0001851	$0.00	$0.00	$3.05万	$185.10万	2.83%	2.83