RAI最新价格_RAI今日美元价格_RAIK线图 - 第 29 页

Rai Reflex Index(RAI)

$3.387

≈ ￥23.3

0.23% ($0.637)

更新于：2026-04-17 04:52:20

更新于：2026-04-17 04:52:20

24H最高 $3.387

24H交易量 8,915.71

今日开盘 $2.75

24H最低 $3.379

流通市值 $3,751.94万

最低日期 2022-05-15

历史最低 $0.9537

最高日期 2021-06-30

历史最高 $6.1541

24H最高 $3.387

24H最低 $3.379

24H交易量 8,915.71

流通市值 $3,751.94万

今日开盘 $2.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030276	$0.00	$0.00	$9,942.33	$7.27万	4.46%	4.46
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$9,065.84	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04718	$0.05	$0.06	$1.22万	$15.10万	1.92%	1.92
1404	DON TheDonato Token	$ 0.0001841	$0.00	$0.00	$9,219.48	$18.41万	1.76%	1.76
1405	FITFI Step App	$ 0.0005995	$0.00	$0.00	$3.00万	$17.99万	-1.02%	-1.02
1406	LKI Laika AI	$ 0.0002314	$0.00	$0.00	$1.25万	$6.27万	-3.86%	-3.86
1407	AMZNX Amazon xStock	$ 247.83	$249.32	$211.98	$1.57万	$43.49万	-0.28%	-0.28
1408	FEARNOT FEAR NOT	$ 0.0000005631	$0.00	$0.00	$1.59万	$23.69万	4.25%	4.25
1409	DPR Deeper Network	$ 0.0002827	$0.00	$0.00	$1.01万	$35.30万	-1.22%	-1.22
1410	W3GG W3GG	$ 0.001678	$0.00	$0.01	$9.18万	$6.54万	-2.27%	-2.27
1411	FREE FREE Coin	$ 0.00000003245	$0.00	$0.00	$6.19万	$32.25万	4.67%	4.67
1412	NYAN Nyan Meme Coin	$ 0.0005899	$0.00	$0.00	$9,663.20	$409.51亿	3.69%	3.69
1413	LAT PlatON	$ 0.001356	$0.00	$0.00	$9,454.37	$15.25万	0.59%	0.59
1414	GM GM Wagmi	$ 0.001618	$0.00	$0.00	$2.99万	$8.09亿	6.23%	6.23
1415	RITE ritestream	$ 0.0004055	$0.00	$0.00	$1.02万	$11.85万	-9.58%	-9.58
1416	HAHA Hasaki	$ 0.000001801	$0.00	$0.00	$1.24万	$16.21万	-4.25%	-4.25
1417	OLE OpenLeverage	$ 0.001206	$0.00	$0.00	$8,852.50	$7.95万	0.08%	0.08
1418	KIMA Kima Network	$ 0.008677	$0.01	$0.05	$2.32万	$4.59万	-23.02%	-23.02
1419	AMC AI Meta Club	$ 0.09874	$0.12	$0.04	$1.18万	$31.79万	7.98%	7.98
1420	DERI Deri Protocol	$ 0.002658	$0.00	$0.00	$9,408.66	$14.68万	1.25%	1.25
1421	SSG SomeSinG	$ 0.00009658	$0.00	$0.00	$9,997.34	$48.29万	-0.33%	-0.33
1422	AMP HyperSpace	$ 0.0008785	$0.00	$0.00	$1.52万	$8.85万	2.76%	2.76
1423	GLDX Gold xStock	$ 441.99	$444.35	$300.95	$1.43万	$44.20万	-0.01%	-0.01
1424	XPRT Persistence	$ 0.004938	$0.01	$0.03	$2.04万	$4.49万	22.68%	22.68
1425	BBT BitBook	$ 0.2079	$0.22	$0.00	$6.81万	$8,316.00万	-4.1%	-4.1
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.48	$83.91	$66.36	$40.36万	$40.46万	0.27%	0.27
1427	VTIX Vanguard xStock	$ 344.97	$348.55	$304.31	$9,496.58	$34.50万	0.24%	0.24
1428	MCDX McDonald's tokenized stock (xStock)	$ 310.34	$311.11	$27.84	$1.41万	$31.03万	1.01%	1.01
1429	FTRB Faith Tribe	$ 0.005942	$0.01	$0.00	$2.86万	$38.03万	1.19%	1.19
1430	GOG Guild of Guardians	$ 0.003789	$0.00	$0.01	$8,628.67	$12.69万	1.33%	1.33
1431	LEGION Legion	$ 0.0007263	$0.00	$0.00	$9,675.33	$72.63万	-2.1%	-2.1