RARI最新价格_RARI今日美元价格_RARIK线图 - 第 27 页

Rarible(RARI)

$0.1624

≈ ￥1.12

-22.14% ($0.1724)

更新于：2026-04-17 03:21:58

更新于：2026-04-17 03:21:58

24H最高 $0.2103

24H交易量 6.31万

今日开盘 $-0.01

24H最低 $0.1583

流通市值 $58.52万

最低日期 2020-07-22

历史最低 $0.3271

最高日期 2021-03-30

历史最高 $46.6043

24H最高 $0.2103

24H最低 $0.1583

24H交易量 6.31万

流通市值 $58.52万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003516	$0.00	$0.00	$2.59万	$63.29万	7.12%	7.12
1302	TRKX Trakx	$ 0.0004278	$0.00	$0.00	$9,862.98	$30.42万	-2.1%	-2.1
1303	DIN DIN	$ 0.05851	$0.06	$0.05	$9,397.29	$76.21万	1.15%	1.15
1304	MISSION MissionPawsible	$ 0.00000005004	$0.00	$0.00	$7,200.44	$3,622.90	-5.2%	-5.2
1305	CTP Ctomorrow Platform	$ 0.0009026	$0.00	$0.00	$5.41万	$40.62万	-0.91%	-0.91
1306	GMM Gamium	$ 0.00002222	$0.00	$0.00	$1.00万	$25.90万	-7.99%	-7.99
1307	GMRX Gaimin	$ 0.0000147	$0.00	$0.00	$9,266.08	$9.75万	-0.13%	-0.13
1308	PINGO PinGo	$ 0.010085	$0.01	$0.03	$3.45万	$20.17万	-0.21%	-0.21
1309	MBX Marblex	$ 0.03947	$0.04	$0.14	$1.74万	$20.13万	0.86%	0.86
1310	AFC Arsenal Fan Token	$ 0.474	$0.50	$0.31	$3.66万	$94.98万	-3.56%	-3.56
1311	BITBOARD Bitboard	$ 0.0001779	$0.00	$0.00	$5.28万	$2.97万	-11.13%	-11.13
1312	TALENT Talent Protocol	$ 0.000609	$0.00	$0.00	$9,269.89	$6.37万	0%	0
1313	ZERO Zero	$ 0.048	$0.05	$0.01	$1.03万	$484.85万	3.78%	3.78
1314	DCK DexCheck	$ 0.0001577	$0.00	$0.00	$5.03万	$2.75万	-2.65%	-2.65
1315	QSP Quantstamp	$ 0.001913	$0.00	$0.00	$9,538.28	$136.55万	-3.95%	-3.95
1316	MCRT MagicCraft	$ 0.0001025	$0.00	$0.00	$13.37万	$19.56万	-10.24%	-10.24
1317	NODL Nodle	$ 0.0006347	$0.00	$0.00	$1.52万	$164.64万	-4.42%	-4.42
1318	SNFT1 Spain National Fan Token	$ 0.04151	$0.04	$0.02	$1.21万	$95.07万	8.66%	8.66
1319	JENSOL JenSOL	$ 0.0005292	$0.00	$0.00	$9,384.24	$52.92万	-0.22%	-0.22
1320	GAMES GAME•OF•BITCOIN	$ 0.01905	$0.02	$0.02	$9,254.31	$40.01万	-2.1%	-2.1
1321	ACP Arena of Faith	$ 0.0001704	$0.00	$0.00	$1.01万	$17.04万	9.16%	9.16
1322	READY READY!	$ 0.023307	$0.02	$0.00	$8.96万	$495.74万	35.6%	35.6
1323	LOGX LogX Network	$ 0.00004563	$0.00	$0.00	$1.60万	$7,300.80	3.28%	3.28
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.406	$1.43	$0.00	$6,206.98万	$1.41亿	2.85%	2.85
1325	ARW Arowana Token	$ 0.12481	$0.13	$0.02	$7.00万	$312.03万	1.26%	1.26
1326	SIS Symbiosis Finance	$ 0.03217	$0.03	$0.04	$5.18万	$31.24万	0.28%	0.28