RAVE最新价格_RAVE今日美元价格_RAVEK线图 - 第 11 页

Ravendex(RAVE)

$1.056

≈ ￥7.21

-6.38% ($1.256)

更新于：2026-05-03 16:43:58

更新于：2026-05-03 16:43:58

24H最高 $1.145

24H交易量 17.45万

今日开盘 $-0.2

24H最低 $1.042

流通市值 $10.56亿

最低日期 2022-07-07

历史最低 $0.000505

最高日期 2025-12-22

历史最高 $0.7251

24H最高 $1.145

24H最低 $1.042

24H交易量 17.45万

流通市值 $10.56亿

今日开盘 $-0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.284	$9.48	$0.92	$40.09万	$2.24亿	1.23%	1.23
502	QUBIC QUBIC	$ 0.0000006041	$0.00	$0.00	$20.65万	$6,942.29万	-5.62%	-5.62
503	NPC Non-Playable Coin	$ 0.007928	$0.01	$0.01	$6.70万	$5,781.25万	2.37%	2.37
504	LINEA Linea	$ 0.003582	$0.00	$0.00	$9.35万	$5,545.71万	-1.37%	-1.37
505	JELLYJELLY Jelly-My-Jelly	$ 0.05099	$0.05	$0.00	$15.50万	$5,099.00万	-2.07%	-2.07
506	VAI Vai	$ 0.005	$0.01	$0.72	$4,513.79	$27.08万	2.88%	2.88
507	MEW cat in a dogs world	$ 0.0005852	$0.00	$0.00	$2.94万	$5,201.78万	0.03%	0.03
508	RED RedStone	$ 0.13066	$0.13	$0.15	$2.63万	$3,658.48万	-2.4%	-2.4
509	VENOM Venom	$ 0.0192	$0.02	$0.03	$3,387.83	$3,525.12万	0%	0
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06047	$0.06	$0.04	$9.63万	$5,986.36万	-1.09%	-1.09
511	DESO Decentralized Social	$ 4.19	$4.32	$2.69	$1,390.36	$3,722.62万	-1.1%	-1.1
512	RATS $rats	$ 0.00003847	$0.00	$0.00	$13.80万	$3,847.00万	-1.61%	-1.61
513	CHEEL Cheelee	$ 0.4319	$0.44	$0.38	$23.96万	$5,222.62万	0.2%	0.2
514	MBG MultiBank Group	$ 0.2997	$0.30	$0.29	$25.24万	$4,826.55万	-0.39%	-0.39
515	POPCAT Popcat (SOL)	$ 0.05764	$0.06	$0.04	$4.22万	$5,648.57万	0.78%	0.78
516	GRASS Grass	$ 0.3234	$0.33	$0.16	$32.98万	$7,887.89万	-1.28%	-1.28
517	AT 先知币	$ 0.17635	$0.18	$0.00	$1.47万	$5,290.50万	5.37%	5.37
518	VANA Vana	$ 1.548	$1.55	$1.20	$2.89万	$4,657.00万	5.8%	5.8
519	GWEI ETHGas	$ 0.10666	$0.12	$0.02	$140.48万	$1.87亿	-3.15%	-3.15
520	PNUT Peanut the Squirrel	$ 0.05514	$0.06	$0.04	$12.95万	$5,513.22万	1.08%	1.08
521	EIGEN EigenLayer	$ 0.1772	$0.18	$0.18	$6.99万	$4,163.81万	-2.15%	-2.15
522	JOC Japan Open Chain	$ 0.05849	$0.06	$0.03	$1,693.93	$5,849.00万	0.23%	0.23
523	PUFF Puff The Dragon	$ 0.07413	$0.07	$0.06	$609.25	$4,365.43万	0.8%	0.8
524	NXPC Nexpace	$ 0.2962	$0.30	$0.22	$9,307.13	$5,006.96万	0.5%	0.5
525	BABYDOGE 宝贝狗	$ 0.0000000004112	$0.00	$0.00	$6.23万	$4,733.46万	-1.05%	-1.05
526	ALE Project Ailey	$ 0.2654	$0.27	$0.26	$1.30万	$4,373.57万	-0.03%	-0.03
527	GOHOME GOHOME	$ 86.79	$87.01	$76.50	$2.34万	$4,338.59万	0.62%	0.62
528	ARRR 海盗链	$ 0.1956	$0.21	$0.01	$484.81	$3,386.64万	-1.56%	-1.56
529	LA Lagrange	$ 0.137	$0.14	$0.16	$5.45万	$2,644.10万	0.51%	0.51
530	PURR PURR	$ 0.06888	$0.08	$0.04	$2,703.52	$4,120.20万	3.33%	3.33
531	SNEK Snek	$ 0.000461	$0.00	$0.00	$3,054.14	$3,426.80万	-1.93%	-1.93
532	TAG Tagger	$ 0.0009116	$0.00	$0.00	$184.24万	$9,882.16万	21.95%	21.95
533	AVNT Avantis	$ 0.14759	$0.15	$0.17	$2.96万	$3,025.60万	-1.07%	-1.07
534	BTR Bitlayer	$ 0.02794	$0.03	$0.02	$15.39万	$730.91万	7.54%	7.54
535	ETHW EthereumPoW	$ 0.3088	$0.32	$0.28	$8.21万	$3,721.78万	-0.57%	-0.57
536	ZAMA Zama	$ 0.02707	$0.03	$0.02	$3.11万	$5,955.40万	-1.77%	-1.77
537	SKYAI SKYAI	$ 0.38067	$0.42	$0.01	$2,030.76万	$3.81亿	-0.54%	-0.54
538	DAG Constellation	$ 0.008163	$0.01	$0.01	$7.38万	$2,332.82万	0.04%	0.04
539	WEMIX WEMIX	$ 0.2409	$0.24	$0.12	$8.36万	$2,968.70万	0.62%	0.62
540	EGL1 EGL1	$ 0.02169	$0.02	$0.02	$13.32万	$2,169.00万	4.37%	4.37
541	RAI Rai Reflex Index	$ 3.094	$3.09	$0.95	$3.96	$3,427.37万	0%	0
542	SPK Spark	$ 0.0372	$0.04	$0.02	$28.48万	$6,324.00万	5.23%	5.23
543	SWFTC 速币	$ 0.003384	$0.00	$0.00	$1.51万	$3,384.00万	-3.03%	-3.03
544	MAGATRUMP MAGA Trump	$ 0.03911	$0.04	$0.03	$383.33	$3,911.00万	-0.73%	-0.73
545	BORA BORA	$ 0.03557	$0.04	$0.00	$3,590.59	$3,299.12万	-1.46%	-1.46
546	BREV Brevis	$ 0.1149	$0.12	$0.11	$2.59万	$2,872.50万	-1.11%	-1.11
547	AT APRO	$ 0.17635	$0.18	$0.08	$1.47万	$4,056.05万	5.37%	5.37
548	CFG Centrifuge	$ 0.21253	$0.21	$0.07	$8.87万	$9,860.06万	0.19%	0.19
549	OPEN Openledger	$ 0.24398	$0.26	$0.14	$10.15万	$5,257.77万	4.47%	4.47
550	OMI Ecomi	$ 0.00013937	$0.00	$0.00	$1.41万	$3,684.69万	2.74%	2.74