RAY最新价格_RAY今日美元价格_RAYK线图 - 第 21 页

Raydium(RAY)

$1.3888

≈ ￥9.89

5.06% ($1.1588)

更新于：2025-11-06 01:26:10

更新于：2025-11-06 01:26:10

24H最高 $1.3928

24H交易量 280.49万

今日开盘 $0.23

24H最低 $1.2319

流通市值 $2.24亿

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $1.3928

24H最低 $1.2319

24H交易量 280.49万

流通市值 $2.24亿

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.0248	$0.03	$0.04	$4.01万	$241.95万	-8.31%	-8.31
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$19.26万	$500.20万	0.04%	0.04
1003	TONC TONCommunity	$ 0.008324	$0.01	$0.01	$8,790.50	$223.18万	-8.29%	-8.29
1004	SPARKLET Upland (SPARKLET)	$ 0.02827	$0.03	$0.01	$1.43万	$478.42万	-2.61%	-2.61
1005	HAPPY HappyCat	$ 0.0005215	$0.00	$0.00	$3.95万	$173.83万	-3.67%	-3.67
1006	MODE Mode	$ 0.0007637	$0.00	$0.00	$18.50万	$190.93万	12.16%	12.16
1007	HELLO HELLO Labs	$ 0.005172	$0.01	$0.00	$1.79万	$275.51万	-5.1%	-5.1
1008	VSC Vyvo Coin	$ 0.001844	$0.00	$0.00	$1.00万	$184.40万	-4.75%	-4.75
1009	SHIRO Shiro Neko	$ 0.000000002221	$0.00	$0.00	$3.79万	$222.10万	2.96%	2.96
1010	ALT Alitas	$ 0.01594	$0.02	$0.02	$366.70万	$239.10万	-3.51%	-3.51
1011	KILO Kiloex	$ 0.014227	$0.02	$0.02	$3.99万	$301.19万	-2.78%	-2.78
1012	NVG8 Navigate	$ 0.002451	$0.00	$0.00	$1.30万	$245.10万	-9.05%	-9.05
1013	VXT Voxto	$ 0.02872	$0.03	$0.01	$2.49万	$516.96万	-0.34%	-0.34
1014	PAIN Pain	$ 0.9161	$1.02	$0.93	$9,667.96	$320.63万	-10.05%	-10.05
1015	SQUID 鱿鱼币	$ 0.003501	$0.00	$0.00	$1,665.94	$252.11万	-7.86%	-7.86
1016	THINK Think Protocol	$ 0.005556	$0.01	$0.01	$5.47万	$187.61万	-3.5%	-3.5
1017	FEG FEG Token	$ 0.00006891	$0.00	$0.00	$9,401.43	$344.55万	-1.66%	-1.66
1018	GET Global Entertainment Token	$ 0.0008058	$0.00	$0.00	$7,841.88	$40.29万	-11.54%	-11.54
1019	SWEAT Sweat Economy	$ 0.001079	$0.00	$0.00	$1.89万	$221.11万	-8.09%	-8.09
1020	PROPS Propbase	$ 0.01029	$0.01	$0.02	$15.38万	$185.22万	-6.45%	-6.45
1021	DAOLITY Daolity	$ 0.0002335	$0.00	$0.00	$9,648.22	$618.78万	0.64%	0.64
1022	XPLA XPLA	$ 0.02059	$0.02	$0.02	$1.41万	$278.19万	-10.4%	-10.4
1023	KIP KIP Protocol	$ 0.0002006	$0.00	$0.00	$3.08万	$200.60万	-0.84%	-0.84
1024	PROPC Propchain	$ 0.3191	$0.33	$0.30	$2.35万	$273.63万	0.31%	0.31
1025	OOBIT Oobit	$ 0.022104	$0.02	$0.01	$1.40万	$777.62万	-9.49%	-9.49
1026	TMAI Metrics-AI	$ 0.0002164	$0.00	$0.00	$1.97万	$216.40万	-1.68%	-1.68
1027	SN SpaceN	$ 1.4126	$1.51	$0.07	$9.07万	$438.06万	-5.17%	-5.17
1028	WIFI WiFi Map	$ 0.00182	$0.00	$0.00	$5.14万	$182.00万	-11%	-11
1029	BAD Bad Idea AI	$ 0.000000002195	$0.00	$0.00	$1.10万	$117.42万	-10.18%	-10.18
1030	CCD Concordium	$ 0.028428	$0.03	$0.00	$24.34万	$2,303.75万	14.78%	14.78
1031	KRL Kryll	$ 0.2392	$0.25	$0.02	$1.59万	$286.35万	-2.32%	-2.32
1032	ELP Elympics	$ 0.002813	$0.00	$0.00	$1.78万	$242.20万	-12.17%	-12.17
1033	AKITA Akita Inu	$ 0.00000003008	$0.00	$0.00	$2.04万	$204.76万	-9.47%	-9.47
1034	HDRO Hydro Protocol	$ 0.004855	$0.01	$0.01	$1.67万	$127.66万	-13.81%	-13.81
1035	HAI Hacken Token	$ 0.007458	$0.01	$0.00	$3.25万	$353.79万	0.9%	0.9
1036	SCF Smoking Chicken Fish	$ 0.001713	$0.00	$0.00	$1.15万	$171.30万	-12.51%	-12.51
1037	XCX Xeleb Protocol	$ 0.0183	$0.02	$0.03	$28.75万	$198.19万	-6%	-6
1038	OAS Oasys	$ 0.003231	$0.00	$0.01	$9,932.85	$118.89万	-3.35%	-3.35
1039	POLYDOGE PolyDoge	$ 0.000000000362	$0.00	$0.00	$1.02万	$31.42万	-1.09%	-1.09
1040	ULTI Ulti Arena	$ 0.0009053	$0.00	$0.00	$10.46万	$170.03万	-8.87%	-8.87
1041	LOFI LOFI	$ 0.00744	$0.01	$0.00	$11.37万	$148.80万	-12.34%	-12.34
1042	QBX qiibee	$ 0.0034809	$0.01	$0.00	$7.90万	$283.82万	-1.54%	-1.54
1043	MAGA MAGA Hat	$ 0.000003721	$0.00	$0.00	$2.02万	$156.54万	-9.11%	-9.11
1044	SPYX SP500 tokenized ETF (xStock)	$ 678.76	$684.19	$616.64	$3.08万	$407.24万	-0.79%	-0.79
1045	TSLAX Tesla tokenized stock (xStock)	$ 444.41	$468.41	$289.33	$274.31万	$488.84万	-5.08%	-5.08
1046	ARCHAI ARCH AI	$ 0.0030452	$0.00	$0.00	$9,664.73	$274.07万	1.36%	1.36
1047	NAI Nuklai	$ 0.0006454	$0.00	$0.00	$1.48万	$214.00万	-8.15%	-8.15