RAY最新价格_RAY今日美元价格_RAYK线图 - 第 35 页

Raydium(RAY)

$1.4093

≈ ￥10.04

-1.93% ($2.9293)

更新于：2025-11-09 07:46:27

更新于：2025-11-09 07:46:27

24H最高 $1.4859

24H交易量 180.41万

今日开盘 $-1.52

24H最低 $1.3654

流通市值 $2.28亿

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $1.4859

24H最低 $1.3654

24H交易量 180.41万

流通市值 $2.28亿

今日开盘 $-1.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003939	$0.00	$0.00	$2.85万	$2.94万	6.45%	6.45
1702	XETA Xana	$ 0.0001538	$0.00	$0.00	$1.25万	$1.92万	0.19%	0.19
1703	CHER Cherry Network	$ 0.0003372	$0.00	$0.00	$9,093.47	$3.93万	0%	0
1704	EYWA Eywa	$ 0.002189	$0.00	$0.00	$2.68万	$2.66万	-4.07%	-4.07
1705	MGT Moongate	$ 0.000347	$0.00	$0.00	$2.05万	$2.45万	-0.57%	-0.57
1706	HIBS hiblocks	$ 0.00000403	$0.00	$0.00	$9,223.44	$4.06万	-1.32%	-1.32
1707	NCN NeurochainAI	$ 0.0001339	$0.00	$0.00	$1.60万	$1.63万	1.36%	1.36
1708	BISO BISOSwap	$ 0.0001832	$0.00	$0.00	$9,944.98	$2.31万	24.62%	24.62
1709	TRALA TRALA	$ 0.000799	$0.00	$0.00	$4.03万	$1.06万	1.79%	1.79
1710	EMBER Ember Sword	$ 0.0003856	$0.00	$0.00	$1.01万	$5.43万	4.21%	4.21
1711	SNS Sonorus	$ 0.0003751	$0.00	$0.00	$9,196.03	$1.44万	-0.02%	-0.02
1712	NAWS NAWS.AI	$ 0.002623	$0.00	$0.00	$9,328.94	$505.56万	-2.41%	-2.41
1713	PPAD PlayPad	$ 0.0006264	$0.00	$0.00	$8,788.35	$3.59万	0.98%	0.98
1714	MOOO Hashtagger	$ 0.02178	$0.02	$0.02	$9,624.11	$3.30万	0.36%	0.36
1715	SAKAI Sakai Vault	$ 0.03002	$0.03	$0.03	$9,243.81	$3.23万	-0.46%	-0.46
1716	WELL BitWell	$ 0.01169	$0.01	$0.00	$6.14万	$155.38万	1.29%	1.29
1717	GIGS Climate101	$ 0.00000542	$0.00	$0.00	$9,261.93	$5.42万	5.77%	5.77
1718	BITCAT Bitcat	$ 0.000156	$0.00	$0.00	$9,085.69	$1.56万	10.16%	10.16
1719	CELA Cellula	$ 0.00006109	$0.00	$0.00	$3.06万	$2,443.60	-1.53%	-1.53
1720	NFM NFMart	$ 0.000002367	$0.00	$0.00	$1.51万	$2.37万	9.68%	9.68
1721	HIVP Hiveswap	$ 0.00002591	$0.00	$0.00	$9,093.96	$2.04万	4.6%	4.6
1722	WOM Wombat Exchange	$ 0.0004304	$0.00	$0.00	$2.39万	$5,198.24	-3.86%	-3.86
1723	BLS BloodLoop	$ 0.0006594	$0.00	$0.00	$1.97万	$1.53万	-0.61%	-0.61
1724	XSEED MXS Games	$ 0.00001274	$0.00	$0.00	$8,657.52	$2.15万	9.26%	9.26
1725	EGS EdgeSwap	$ 0.0007283	$0.00	$0.00	$8.02万	$4.13万	-10.82%	-10.82
1726	XAI xAI	$ 0.02312	$0.02	$0.00	$228.43万	$1.17兆	7.43%	7.43
1727	POLC Polka City	$ 0.001047	$0.00	$0.00	$9,419.24	$9,116.24	3.86%	3.86
1728	SKM 时光簿	$ 0.00003896	$0.00	$0.00	$9,957.13	$2.75万	-12.41%	-12.41
1729	MSTAR MerlinStarter	$ 0.000241	$0.00	$0.00	$3.17万	$3.35万	-2.35%	-2.35
1730	BDP BidiPass	$ 0.02211	$0.02	$0.00	$1.18万	$838.76万	2.64%	2.64
1731	IOEN Internet of Energy Network	$ 0.0009214	$0.00	$0.00	$9,740.83	$1.84万	-0.18%	-0.18
1732	YBDBD Yabba Dabba Doo	$ 0.0000011502	$0.00	$0.00	$8,773.49	$9,431.64	7.91%	7.91
1733	X X AI	$ 0.00003124	$0.00	$0.00	$42.15万	$15.62亿	2.42%	2.42
1734	BOX DefiBox	$ 0.0312	$0.03	$0.01	$1.32万	$9.10万	1.46%	1.46
1735	TRCL TreeCle	$ 0.0009701	$0.00	$0.00	$1.05万	$2.00万	13.17%	13.17
1736	SLRS Solrise Finance	$ 0.0008081	$0.00	$0.00	$1.01万	$3.12万	10.21%	10.21
1737	OST OST	$ 0.00004964	$0.00	$0.00	$9,194.60	$2.17万	2.51%	2.51
1738	GCOIN Galaxy Fight Club	$ 0.0011811	$0.00	$0.00	$1.09万	$1.61万	6.77%	6.77
1739	GNC Greenchie	$ 0.0000002834	$0.00	$0.00	$1.11万	$3.40万	-2.64%	-2.64
1740	IDV Idavoll Network	$ 0.00009713	$0.00	$0.00	$9,203.58	$2.04万	-9.73%	-9.73
1741	TOKO Tokoin	$ 0.0001434	$0.00	$0.00	$1.10万	$2.56万	3.01%	3.01
1742	T23 T23	$ 0.0000000000852	$0.00	$0.00	$9,442.68	$2.13万	0.7%	0.7
1743	CRF Crafting Finance	$ 0.0002521	$0.00	$0.00	$9,576.03	$1.56万	0.43%	0.43
1744	ORION Orion Money	$ 0.0005202	$0.00	$0.00	$8,657.30	$1.61万	-0.44%	-0.44
1745	RICE Rice	$ 0.01548	$0.02	$0.00	$9,601.98	$2,476.80	-1.02%	-1.02
1746	RECT ReflectionAI	$ 0.0006308	$0.00	$0.00	$2.19万	$8,515.80	1.08%	1.08