REN最新价格_REN今日美元价格_RENK线图 - 第 21 页

Republic Protocol(REN)

$0.003066

≈ ￥0.02

1.18% ($0.003066)

更新于：2026-04-06 00:25:14

更新于：2026-04-06 00:25:14

24H最高 $0.003206

24H交易量 1.12万

今日开盘 $0

24H最低 $0.003003

流通市值 $306.30万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.003206

24H最低 $0.003003

24H交易量 1.12万

流通市值 $306.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002707	$0.00	$0.04	$1.20万	$26.41万	-3.14%	-3.14
1002	USDP USDP	$ 1.0005	$1.00	$0.82	$39.09万	$500.25万	0.01%	0.01
1003	TONC TONCommunity	$ 0.004187	$0.00	$0.01	$1.01万	$112.26万	0.16%	0.16
1004	SPARKLET Upland (SPARKLET)	$ 0.02239	$0.02	$0.01	$1.01万	$378.91万	0.13%	0.13
1005	MODE Mode	$ 0.0001212	$0.00	$0.00	$1.46万	$30.30万	-1.7%	-1.7
1006	HELLO HELLO Labs	$ 0.002168	$0.00	$0.00	$10.03万	$115.49万	2.16%	2.16
1007	VSC Vyvo Coin	$ 0.0004515	$0.00	$0.00	$9,692.46	$45.15万	0.73%	0.73
1008	SHIRO Shiro Neko	$ 0.000000000779	$0.00	$0.00	$9,884.79	$77.90万	1.03%	1.03
1009	ALT Alitas	$ 0.00614	$0.01	$0.02	$13.06万	$92.10万	-4.34%	-4.34
1010	KILO Kiloex	$ 0.006317	$0.01	$0.02	$1.26万	$133.73万	0.46%	0.46
1011	VXT Voxto	$ 0.02311	$0.02	$0.01	$2.59万	$415.98万	2.03%	2.03
1012	FEG FEG Token	$ 0.0000321	$0.00	$0.00	$4.16万	$160.50万	-2.16%	-2.16
1013	SWEAT Sweat Economy	$ 0.0003296	$0.00	$0.00	$1.00万	$67.54万	-2.16%	-2.16
1014	PROPS Propbase	$ 0.005227	$0.01	$0.02	$2.12万	$94.09万	0.03%	0.03
1015	DAOLITY Daolity	$ 0.00032493	$0.00	$0.00	$1.03万	$861.06万	4.08%	4.08
1016	XPLA XPLA	$ 0.01199	$0.01	$0.02	$1.68万	$162.00万	-0.58%	-0.58
1017	KIP KIP Protocol	$ 0.00007372	$0.00	$0.00	$9,881.94	$73.72万	0.44%	0.44
1018	PROPC Propchain	$ 0.1089	$0.12	$0.30	$2.01万	$93.38万	-1.26%	-1.26
1019	TMAI Metrics-AI	$ 0.000008305	$0.00	$0.00	$6,306.96	$8.31万	-23.73%	-23.73
1020	BAD Bad Idea AI	$ 0.0000000010569	$0.00	$0.00	$9,725.17	$56.54万	-3.89%	-3.89
1021	CCD Concordium	$ 0.004513	$0.01	$0.00	$2.15万	$365.73万	-1.16%	-1.16
1022	KRL Kryll	$ 0.1476	$0.15	$0.02	$1.37万	$176.69万	2.14%	2.14
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$9,323.16	$78.44万	-0.01%	-0.01
1024	HDRO Hydro Protocol	$ 0.000718	$0.00	$0.01	$419.32	$18.88万	0.13%	0.13
1025	HAI Hacken Token	$ 0.003677	$0.00	$0.00	$9,585.58	$174.43万	0.13%	0.13
1026	XCX Xeleb Protocol	$ 0.0008482	$0.00	$0.03	$2.90万	$9.19万	-1.91%	-1.91
1027	OAS Oasys	$ 0.000369	$0.00	$0.01	$1.35万	$13.58万	3.62%	3.62
1028	ULTI Ulti Arena	$ 0.000075	$0.00	$0.00	$2.75万	$14.09万	27.16%	27.16
1029	LOFI LOFI	$ 0.003475	$0.00	$0.00	$3.81万	$69.50万	9.89%	9.89
1030	QBX qiibee	$ 0.00084	$0.00	$0.00	$2.18万	$68.49万	-19.15%	-19.15
1031	SPYX SP500 tokenized ETF (xStock)	$ 657.3	$659.93	$616.64	$5.40万	$394.37万	0.28%	0.28
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.24	$361.52	$289.33	$5,046.62	$396.26万	-0.34%	-0.34
1033	ARCHAI ARCH AI	$ 0.0006822	$0.00	$0.00	$9,424.32	$61.40万	-1.08%	-1.08