REQ最新价格_REQ今日美元价格_REQK线图 - 第 34 页

Request Network(REQ)

$0.05788

≈ ￥0.39

-0.94% ($-0.90212)

更新于：2026-06-17 07:48:33

更新于：2026-06-17 07:48:33

24H最高 $0.06004

24H交易量 1.19万

今日开盘 $0.96

24H最低 $0.05688

流通市值 $5,787.28万

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.06004

24H最低 $0.05688

24H交易量 1.19万

流通市值 $5,787.28万

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1278	$0.13	$0.00	$12.18万	$40.90万	-0.57%	-0.57
1652	ROUTE Router Protocol	$ 0.0002049	$0.00	$0.00	$2.64万	$1,528.60	-2.28%	-2.28
1653	Y8U Y8U	$ 0.0002549	$0.00	$0.00	$653.90	$7,213.67	1.35%	1.35
1654	SHM Shardeum	$ 0.00003593	$0.00	$0.00	$2.53万	$2,874.40	-2.52%	-2.52
1655	GCOIN Galaxy Fight Club	$ 0.0056024	$0.01	$0.00	$1,450.50	$7.63万	1.8%	1.8
1656	YBDBD Yabba Dabba Doo	$ 0.0000006655	$0.00	$0.00	$19.88	$5,457.10	-0.68%	-0.68
1657	HYPER HyperChain X	$ 0.07852	$0.08	$0.00	$3.58万	$1,201.93万	6.87%	6.87
1658	GROK Grok	$ 0.0003662	$0.00	$0.00	$2.66万	$36.62亿	8.53%	8.53
1659	PRARE PolkaRARE	$ 0.004278	$0.00	$0.00	$908.80	$2.40万	1.27%	1.27
1660	MGT Moongate	$ 0.00040252	$0.00	$0.00	$6,098.07	$2.84万	-0.53%	-0.53
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 123.12	$133.38	$100.37	$53.16万	$5,614.27	-6.17%	-6.17
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 169.13	$171.09	$217.87	$28.39万	$4,070.96	0.15%	0.15
1663	PRIMAL Primal Token	$ 0.000025505	$0.00	$0.00	$1,766.74	$6,312.49	13.42%	13.42
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$2.29	$5,572.80	0%	0
1665	AI Chat AI	$ 0.02186	$0.02	$0.00	$1.93万	$205.92万	-0.81%	-0.81
1666	ORO Operon Origins	$ 0.001631	$0.00	$0.00	$1,053.14	$1.29万	-0.58%	-0.58
1667	L1 Lamina1	$ 0.005378	$0.01	$0.00	$2,135.31	$8,115.40	-10.6%	-10.6
1668	NC Nodecoin	$ 0.0003527	$0.00	$0.00	$2.64万	$1,199.18	1.99%	1.99
1669	DHV DeHive	$ 0.048032	$0.05	$0.01	$896.11	$9,606.40	2.19%	2.19
1670	WOJAK Wojak	$ 0.00000008301	$0.00	$0.00	$11.94万	$5,762.55	24.17%	24.17
1671	M MetaVerse-M	$ 3.1304	$3.26	$0.00	$4.88万	$3,125.54万	6.3%	6.3
1672	BYN Beyond Finance	$ 0.0034337	$0.00	$0.00	$1,254.74	$1.20万	-1.65%	-1.65
1673	AGI Agility	$ 0.005828	$0.01	$0.00	$3.68万	$4.68万	1.46%	1.46
1674	FIRE Fire Protocol	$ 0.0022651	$0.00	$0.00	$857.56	$8,494.13	-3.06%	-3.06
1675	BLUE Blue Swap	$ 0.011741	$0.01	$0.01	$12.96万	$3,147.63	-0.23%	-0.23
1676	TRALA TRALA	$ 0.00064	$0.00	$0.00	$1,545.23	$8,511.02	5.78%	5.78
1677	NODE NodeOps	$ 0.008406	$0.01	$0.01	$3,485.28	$833.87	-7.39%	-7.39
1678	QUICK Quickswap	$ 0.007033	$0.01	$0.01	$1.92万	$1,123.54	-2.27%	-2.27
1679	CORE cVault.finance	$ 0.0288	$0.03	$0.07	$6.47万	$288.00	-0.44%	-0.44
1680	SFI saffron.finance	$ 0.00437	$0.00	$0.01	$613.12	$310.38	0%	0
1681	YCT Youclout	$ 0.00025916	$0.00	$0.00	$1,111.47	$4,319.33	0.11%	0.11
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.42	$5.69	$9.78	$2,046.25	$172.84	-3%	-3
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$1.34	$35.62	0%	0
1684	NOOT NOOT	$ 0.00020019	$0.00	$0.00	$1,670.50	$842.18亿	-10.37%	-10.37
1685	MEME MEME	$ 0.0006375	$0.00	$0.00	$15.28万	$59.92	5.3%	5.3
1686	MEME Meme	$ 0.0006375	$0.00	$0.00	$15.28万	$17.85	5.3%	5.3
1687	AT 绝艺通证	$ 0.1284	$0.13	$0.00	$2.29万	$1,601.01万	-1.54%	-1.54