RION最新价格_RION今日美元价格_RIONK线图 - 第 11 页

Hyperion(RION)

$0.1768

≈ ￥1.2

-0.33% ($-0.0832)

更新于：2026-06-13 19:09:12

更新于：2026-06-13 19:09:12

24H最高 $0.178

24H交易量 3,551.04

今日开盘 $0.26

24H最低 $0.1746

流通市值 $300.56万

最低日期 2026-02-13

历史最低 $0.193

最高日期 2025-07-17

历史最高 $1.0864

24H最高 $0.178

24H最低 $0.1746

24H交易量 3,551.04

流通市值 $300.56万

今日开盘 $0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.7528	$15.44	$0.92	$308.93万	$3.56亿	9.38%	9.38
502	QUBIC QUBIC	$ 0.0000004276	$0.00	$0.00	$16.60万	$4,913.96万	0.44%	0.44
503	NPC Non-Playable Coin	$ 0.005059	$0.01	$0.01	$4.76万	$3,689.12万	0.61%	0.61
504	LINEA Linea	$ 0.002452	$0.00	$0.00	$4.93万	$3,796.22万	2.55%	2.55
505	JELLYJELLY Jelly-My-Jelly	$ 0.05987	$0.06	$0.00	$21.99万	$5,986.99万	2.69%	2.69
506	VAI Vai	$ 0.002691	$0.00	$0.72	$8,758.90	$14.58万	-9.81%	-9.81
507	MEW cat in a dogs world	$ 0.0003718	$0.00	$0.00	$6.72万	$3,304.89万	4.76%	4.76
508	RED RedStone	$ 0.09745	$0.10	$0.15	$1.31万	$2,728.60万	1.82%	1.82
509	VENOM Venom	$ 0.0123	$0.01	$0.03	$2.04万	$2,258.28万	-5.6%	-5.6
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04048	$0.04	$0.04	$15.51万	$4,007.41万	5.44%	5.44
511	DESO Decentralized Social	$ 3.12	$3.30	$2.69	$637.63	$2,771.98万	-2.65%	-2.65
512	RATS $rats	$ 0.00002989	$0.00	$0.00	$14.96万	$2,989.00万	-4.19%	-4.19
513	CHEEL Cheelee	$ 0.3879	$0.40	$0.38	$20.46万	$4,690.57万	2.26%	2.26
514	MBG MultiBank Group	$ 0.2486	$0.27	$0.29	$11.42万	$4,003.61万	-8.33%	-8.33
515	POPCAT Popcat (SOL)	$ 0.04129	$0.04	$0.04	$2.04万	$4,046.31万	1.92%	1.92
516	GRASS Grass	$ 0.392	$0.40	$0.16	$59.05万	$9,561.08万	9.37%	9.37
517	AT 先知币	$ 0.13978	$0.14	$0.00	$6,889.71	$4,193.40万	12.23%	12.23
518	VANA Vana	$ 1.111	$1.12	$1.20	$2.04万	$3,342.33万	1.55%	1.55
519	GWEI ETHGas	$ 0.17869	$0.18	$0.02	$84.33万	$3.13亿	6.79%	6.79
520	PNUT Peanut the Squirrel	$ 0.0429	$0.04	$0.04	$1.54万	$4,289.39万	3.14%	3.14
521	EIGEN EigenLayer	$ 0.1824	$0.19	$0.18	$9.17万	$4,285.99万	3.34%	3.34
522	JOC Japan Open Chain	$ 0.03359	$0.03	$0.03	$21.65	$3,359.00万	1.51%	1.51
523	PUFF Puff The Dragon	$ 0.07281	$0.07	$0.06	$13.55	$4,287.70万	-0.2%	-0.2
524	NXPC Nexpace	$ 0.356	$0.39	$0.22	$13.26万	$6,017.82万	-4.24%	-4.24
525	BABYDOGE 宝贝狗	$ 0.0000000003388	$0.00	$0.00	$4.37万	$3,900.04万	1.74%	1.74
526	ALE Project Ailey	$ 0.2586	$0.26	$0.26	$1.16万	$4,261.51万	0.11%	0.11
527	GOHOME GOHOME	$ 76.87	$76.97	$76.50	$1.76万	$3,842.69万	2.65%	2.65
528	ARRR 海盗链	$ 0.2873	$0.29	$0.01	$1.92万	$4,974.34万	2.31%	2.31
529	LA Lagrange	$ 0.07336	$0.08	$0.16	$1.15万	$1,415.85万	1.21%	1.21
530	PURR PURR	$ 0.09215	$0.09	$0.04	$823.83	$5,512.14万	5.66%	5.66
531	SNEK Snek	$ 0.0004103	$0.00	$0.00	$2.97万	$3,049.92万	17.86%	17.86
532	TAG Tagger	$ 0.0010015	$0.00	$0.00	$24.47万	$1.09亿	2.02%	2.02
533	AVNT Avantis	$ 0.11146	$0.12	$0.17	$11.68万	$2,284.93万	-0.3%	-0.3
534	BTR Bitlayer	$ 0.02074	$0.02	$0.02	$38.83万	$542.56万	0.38%	0.38
535	ETHW EthereumPoW	$ 0.2358	$0.24	$0.28	$8,320.75	$2,841.96万	3.51%	3.51
536	ZAMA Zama	$ 0.03257	$0.03	$0.02	$29.94万	$7,165.40万	2.51%	2.51
537	SKYAI SKYAI	$ 0.31478	$0.33	$0.01	$1,140.01万	$3.15亿	38.48%	38.48
538	DAG Constellation	$ 0.006688	$0.01	$0.01	$7.18万	$1,911.30万	4.86%	4.86
539	WEMIX WEMIX	$ 0.2545	$0.26	$0.12	$17.57万	$3,136.30万	-2.07%	-2.07
540	EGL1 EGL1	$ 0.01179	$0.01	$0.02	$5.37万	$1,179.00万	1.02%	1.02
541	RAI Rai Reflex Index	$ 1.857	$1.97	$0.95	$159.24	$2,057.08万	-5.39%	-5.39
542	SPK Spark	$ 0.01998	$0.02	$0.02	$13.46万	$3,396.60万	0%	0
543	SWFTC 速币	$ 0.003029	$0.00	$0.00	$2.13万	$3,029.00万	2.5%	2.5
544	MAGATRUMP MAGA Trump	$ 0.0284	$0.03	$0.03	$7,209.26	$2,840.00万	-4.28%	-4.28
545	BORA BORA	$ 0.02496	$0.03	$0.00	$3,395.65	$2,315.04万	2.58%	2.58
546	BREV Brevis	$ 0.08138	$0.08	$0.11	$2.68万	$2,034.50万	1.45%	1.45
547	AT APRO	$ 0.13978	$0.14	$0.08	$6,889.71	$3,214.94万	12.23%	12.23
548	CFG Centrifuge	$ 0.21023	$0.22	$0.07	$4.09万	$9,753.36万	6.06%	6.06
549	OPEN Openledger	$ 0.22783	$0.24	$0.14	$11.65万	$4,909.74万	5.06%	5.06
550	OMI Ecomi	$ 0.00023474	$0.00	$0.00	$6.58万	$6,206.11万	2.67%	2.67