RITE最新价格_RITE今日美元价格_RITEK线图

ritestream(RITE)

$0.0012888

≈ ￥0.01

1.19% ($0.0012888)

更新于：2025-11-09 19:01:01

24H最高 $0.0012984

24H交易量 4.04万

今日开盘 $0

24H最低 $0.0012654

流通市值 $37.65万

最低日期 2024-01-12

历史最低 $0.000169

最高日期 2024-01-31

历史最高 $0.087429

24H最高 $0.0012984

24H最低 $0.0012654

24H交易量 4.04万

流通市值 $37.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00346	$0.00	$0.00	$1.26万	$62.28万	-0.91%	-0.91
1302	TRKX Trakx	$ 0.0005799	$0.00	$0.00	$1.18万	$41.24万	-2.71%	-2.71
1303	COVAL Circuits of Value	$ 0.0003777	$0.00	$0.00	$1.01万	$37.77万	7.79%	7.79
1304	DIN DIN	$ 0.11961	$0.14	$0.05	$11.04万	$155.79万	7.82%	7.82
1305	TOKE Tokemak	$ 0.19648	$0.21	$0.13	$1.10万	$105.66万	-2.15%	-2.15
1306	MISSION MissionPawsible	$ 0.000003965	$0.00	$0.00	$3.46万	$28.71万	-7.48%	-7.48
1307	CTP Ctomorrow Platform	$ 0.001348	$0.00	$0.00	$5.97万	$60.66万	0.82%	0.82
1308	HAT Top Hat	$ 0.000151	$0.00	$0.00	$9,597.67	$14.95万	-1.94%	-1.94
1309	GMM Gamium	$ 0.00009597	$0.00	$0.00	$1.57万	$111.88万	8.89%	8.89
1310	GMRX Gaimin	$ 0.00004018	$0.00	$0.00	$1.05万	$26.66万	-1.95%	-1.95
1311	PINGO PinGo	$ 0.02821	$0.03	$0.03	$4.84万	$56.42万	20.09%	20.09
1312	SGC SGC	$ 0.0001858	$0.00	$0.00	$9,465.99	$38.06万	0.32%	0.32
1313	FOMO Fomo Eth	$ 0.00001	$0.00	$0.00	$2.44万	$50.00万	-1.41%	-1.41
1314	MBX Marblex	$ 0.09585	$0.11	$0.14	$3.28万	$48.88万	-1.12%	-1.12
1315	BLADE Blade Games	$ 0.012826	$0.01	$0.01	$1.13万	$128.26万	-2.01%	-2.01
1316	HAM 仓鼠	$ 0.0000000002573	$0.00	$0.00	$1.09万	$61.35万	-9.04%	-9.04
1317	BAG Bag	$ 0.00005506	$0.00	$0.00	$1.05万	$32.43万	-4.32%	-4.32
1318	AFC Arsenal Fan Token	$ 0.3908	$0.42	$0.31	$2.84万	$78.31万	-5.03%	-5.03
1319	CATGOLD Cat Gold Miner	$ 0.00002955	$0.00	$0.00	$1.05万	$29.55万	0.57%	0.57
1320	BITBOARD Bitboard	$ 0.0013188	$0.00	$0.00	$6.38万	$21.99万	0.72%	0.72
1321	TALENT Talent Protocol	$ 0.00409	$0.00	$0.00	$9,707.67	$42.78万	-1.01%	-1.01
1322	ZERO Zero	$ 0.08975	$0.10	$0.01	$1.04万	$906.57万	-0.6%	-0.6
1323	TAP Tap Protocol	$ 0.00012197	$0.00	$0.32	$8,165.38	$238.05	-4.1%	-4.1
1324	DCK DexCheck	$ 0.003239	$0.00	$0.00	$2.18万	$56.48万	-4.02%	-4.02
1325	OMNIA Omnia Protocol	$ 0.003483	$0.00	$0.01	$9,547.76	$34.83万	3.87%	3.87
1326	ELDE Elderglade	$ 0.002791	$0.01	$0.01	$24.76万	$23.44万	8.59%	8.59
1327	QSP Quantstamp	$ 0.0019973	$0.00	$0.00	$1.10万	$142.57万	-3.65%	-3.65
1328	MCRT MagicCraft	$ 0.0002747	$0.00	$0.00	$2.71万	$52.42万	-1.89%	-1.89
1329	NODL Nodle	$ 0.0001606	$0.00	$0.00	$9,697.60	$41.66万	-2.31%	-2.31
1330	SEAL Seal	$ 0.03252	$0.03	$0.03	$2.71万	$68.29万	-4.29%	-4.29
1331	SUIAI SUIAI	$ 0.006044	$0.01	$0.01	$1.11万	$40.37万	0.04%	0.04
1332	SNFT1 Spain National Fan Token	$ 0.02286	$0.02	$0.02	$1.03万	$52.36万	1.06%	1.06
1333	TALK CrypTalk	$ 0.004354	$0.00	$0.05	$9,895.73	$4.35万	8.87%	8.87
1334	DRAC Drac (BRC)	$ 0.006341	$0.01	$0.00	$1.71万	$67.74万	-4.27%	-4.27
1335	KINGSHIB King Shiba	$ 0.002405	$0.00	$0.00	$1.04万	$86.61万	12.43%	12.43
1336	JENSOL JenSOL	$ 0.0004784	$0.00	$0.00	$9,698.41	$47.84万	-1.6%	-1.6
1337	GAMES GAME•OF•BITCOIN	$ 0.02574	$0.03	$0.02	$5.41万	$54.05万	-0.46%	-0.46
1338	CATGPT CatGPT	$ 0.00011456	$0.00	$0.00	$1.02万	$55.34万	-3.06%	-3.06
1339	ACP Arena of Faith	$ 0.0011129	$0.00	$0.00	$1.24万	$111.29万	5.43%	5.43
1340	E4C E4C	$ 0.002416	$0.00	$0.00	$1.03万	$46.90万	-2.93%	-2.93
1341	READY READY!	$ 0.015511	$0.02	$0.00	$1.40万	$329.92万	-2.13%	-2.13
1342	LOGX LogX Network	$ 0.004582	$0.00	$0.00	$1.06万	$73.31万	0.04%	0.04
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.277	$2.33	$0.00	$7,607.91万	$2.28亿	-1.85%	-1.85
1344	ARW Arowana Token	$ 0.04112	$0.04	$0.02	$16.92万	$102.80万	0.14%	0.14
1345	ELIX Elixir Games	$ 0.00146	$0.00	$0.00	$6.63万	$35.91万	-2.21%	-2.21
1346	SIS Symbiosis Finance	$ 0.05329	$0.05	$0.04	$1.86万	$51.74万	-0.85%	-0.85
1347	SLICE Tranche Finance	$ 0.03934	$0.04	$0.02	$9,324.67	$55.08万	0.12%	0.12

加载更多