RLS最新价格_RLS今日美元价格_RLSK线图 - 第 22 页

Rayls(RLS)

$0.00865

≈ ￥0.06

4.17% ($0.00865)

更新于：2026-04-30 21:49:59

更新于：2026-04-30 21:49:59

24H最高 $0.011566

24H交易量 646.80万

今日开盘 $0

24H最低 $0.007513

流通市值 $1,297.50万

最低日期 2026-02-13

历史最低 $0.004621

最高日期 2025-12-02

历史最高 $0.037041

24H最高 $0.011566

24H最低 $0.007513

24H交易量 646.80万

流通市值 $1,297.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001554	$0.00	$0.01	$2.06万	$24.86万	-6.15%	-6.15
1052	KILO Kiloex	$ 0.006177	$0.01	$0.01	$64.90	$130.77万	0.03%	0.03
1053	GM GOMBLE	$ 0.001529	$0.00	$0.01	$1.99万	$42.35万	-1.54%	-1.54
1054	CHIRP Chirp Token	$ 0.007511	$0.01	$0.01	$4,943.95	$225.33万	0.54%	0.54
1055	KYVE KYVE Network	$ 0.001946	$0.00	$0.00	$4,310.39	$149.35万	-4.42%	-4.42
1056	LAYER UniLayer	$ 0.08434	$0.09	$0.00	$5,827.11	$151.17万	1.87%	1.87
1057	FOREST Forest Protocol	$ 0.02078	$0.02	$0.02	$1,872.57	$168.32万	1.61%	1.61
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 372.33	$378.64	$344.61	$25.65万	$146.71万	-1.64%	-1.64
1059	MF Moonwalk Fitness	$ 0.00696	$0.01	$0.01	$3.56万	$116.93万	3.83%	3.83
1060	URANUS Uranus	$ 0.014434	$0.01	$0.01	$9,181.57	$144.33万	3.75%	3.75
1061	AIOT OKZOO	$ 0.10182	$0.14	$0.03	$826.96万	$509.10万	21.73%	21.73
1062	STREAM Streamflow	$ 0.004056	$0.00	$0.01	$1,471.31	$48.67万	2.42%	2.42
1063	VERT Vertus	$ 0.0008433	$0.00	$0.00	$5,236.48	$101.20万	0.41%	0.41
1064	SOGNI Sogni AI	$ 0.001132	$0.00	$0.00	$475.00	$87.16万	1.34%	1.34
1065	AAPLX Apple xStock	$ 269.98	$272.06	$201.55	$1.74万	$161.98万	-0.39%	-0.39
1066	STARL 星链币	$ 0.0000001441	$0.00	$0.00	$1,162.55	$143.81万	-0.16%	-0.16
1067	DNX Dynex	$ 0.01444	$0.02	$0.02	$2,938.55	$73.44万	-0.82%	-0.82
1068	BENJI Basenji	$ 0.001776	$0.00	$0.00	$541.28	$163.76万	-0.61%	-0.61
1069	GO4 GameOnForge	$ 0.19054	$0.21	$0.03	$1,560.92	$227.52万	0.23%	0.23
1070	POR Portugal National Team Fan Token	$ 0.703	$0.72	$0.45	$8,785.55	$140.88万	0.51%	0.51
1071	SFUND Seedify.fund	$ 0.02074	$0.02	$0.03	$587.67	$68.79万	2.41%	2.41
1072	IRON Iron Fish	$ 0.0572	$0.06	$0.06	$2,129.41	$120.32万	-0.67%	-0.67
1073	EPT Balance	$ 0.0007102	$0.00	$0.00	$4,168.35	$164.52万	1.18%	1.18
1074	HAI Hacken Token	$ 0.002856	$0.00	$0.00	$9,168.86	$135.48万	-0.2%	-0.2
1075	SWEAT Sweat Economy	$ 0.000198	$0.00	$0.00	$1,738.98	$40.57万	0%	0
1076	NVDAX NVIDIA tokenized stock (xStock)	$ 210.56	$214.62	$150.00	$13.28万	$161.18万	-0.97%	-0.97
1077	LMWR LimeWire Token	$ 0.02091	$0.02	$0.03	$9.82万	$104.56万	2.04%	2.04
1078	SIDUS Sidus Heroes	$ 0.00003945	$0.00	$0.00	$10.13万	$43.67万	6.7%	6.7
1079	SUKU SUKU	$ 0.006796	$0.01	$0.01	$1,245.97	$121.24万	-1.63%	-1.63
1080	VSC Vyvo Coin	$ 0.0003961	$0.00	$0.00	$2,734.60	$39.61万	-0.47%	-0.47
1081	P PoP Planet	$ 0.009502	$0.01	$0.01	$2,642.23	$133.03万	-1.14%	-1.14
1082	LLYX Eli Lilly xStock	$ 870.35	$870.35	$624.81	$80.94	$115.50万	0%	0
1083	STRIKE StrikeBit AI	$ 0.026781	$0.03	$0.01	$2,546.25	$562.13万	-10.27%	-10.27
1084	WXM WeatherXM	$ 0.01327	$0.01	$0.02	$5,032.03	$79.62万	-2.78%	-2.78
1085	ALT ArchLoot	$ 0.007883	$0.01	$0.01	$17.46万	$125.34万	5.99%	5.99
1086	SOUL Phantasma	$ 0.01313	$0.01	$0.01	$1,182.96	$142.96万	0.69%	0.69
1087	DIONE Dione Protocol	$ 0.00004814	$0.00	$0.00	$1.24万	$48.14万	2.36%	2.36
1088	AVGOX Broadcom xStock	$ 401	$401.81	$298.24	$7.23	$162.41万	-0.2%	-0.2
1089	TONC TONCommunity	$ 0.006326	$0.01	$0.00	$321.99	$169.61万	3.34%	3.34
1090	DELABS Delabs Games	$ 0.001449	$0.00	$0.00	$1,683.51	$108.72万	-1.09%	-1.09
1091	RZTO RZTO	$ 0.00029984	$0.00	$0.00	$21.12万	$148.93万	11.81%	11.81
1092	ARCHAI ARCH AI	$ 0.0006955	$0.00	$0.00	$171.42	$62.60万	-0.38%	-0.38
1093	QBX qiibee	$ 0.000912	$0.00	$0.00	$4,255.98	$74.36万	-1.5%	-1.5