ROCK最新价格_ROCK今日美元价格_ROCKK线图 - 第 15 页

Zenrock(ROCK)

$0.002225

≈ ￥0.02

-3.3% ($0.002225)

更新于：2026-04-09 23:48:06

更新于：2026-04-09 23:48:06

24H最高 $0.002538

24H交易量 1.02万

今日开盘 $-0

24H最低 $0.00213

流通市值 $222.50万

最低日期 2025-05-19

历史最低 $0.01354

最高日期 2025-06-07

历史最高 $0.1185

24H最高 $0.002538

24H最低 $0.00213

24H交易量 1.02万

流通市值 $222.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0186	$0.02	$0.07	$1.62万	$155.65万	-3.42%	-3.42
702	A8 Ancient8	$ 0.010031	$0.01	$0.09	$1.15万	$232.72万	-2.35%	-2.35
703	CATI Catizen	$ 0.04681	$0.05	$0.07	$2.72万	$1,339.78万	-4.85%	-4.85
704	AVAAI Ava AI	$ 0.007306	$0.01	$0.01	$6.93万	$730.60万	0.39%	0.39
705	RESOLV Resolv	$ 0.04075	$0.04	$0.13	$27.12万	$634.68万	3.42%	3.42
706	ACS Access Protocol	$ 0.0001783	$0.00	$0.00	$1.03万	$445.75万	-2.88%	-2.88
707	ORNG ORANGE	$ 0.009455	$0.01	$0.00	$9,671.59	$945.50万	0.11%	0.11
708	4EVER 4EVERLAND	$ 0.0001577	$0.00	$0.00	$9,172.87	$157.70万	-1.37%	-1.37
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01236	$0.01	$0.02	$5.12万	$1,236.00万	-3.73%	-3.73
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01236	$0.01	$0.02	$5.12万	$1,236.00万	-3.73%	-3.73
711	PALM PaLM AI	$ 0.03298	$0.04	$0.00	$1.02万	$260.54万	-5.74%	-5.74
712	DOOD Doodles	$ 0.002983	$0.00	$0.00	$7.65万	$2,326.74万	-1.64%	-1.64
713	BIGTIME Big Time	$ 0.01253	$0.01	$0.04	$4.74万	$559.05万	-2.79%	-2.79
714	CAW crow with knife	$ 0.000000007478	$0.00	$0.00	$9,652.00	$575.70万	-2.4%	-2.4
715	ARIA AriaAI	$ 0.72665	$0.79	$0.03	$129.44万	$1.33亿	45.79%	45.79
716	SUSD sUSD	$ 0.7528	$0.78	$0.30	$1.07万	$1,694.60万	-2.71%	-2.71
717	LVLY Lyvely	$ 0.00715	$0.01	$0.02	$4.70万	$715.00万	-0.12%	-0.12
718	NAKA Nakamoto Games	$ 0.05824	$0.06	$0.05	$2.29万	$421.43万	-0.86%	-0.86
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,434.25	$178.60万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009305	$0.01	$0.01	$2.18万	$930.50万	-2.11%	-2.11
721	ZEUS Zeus Network	$ 0.007074	$0.01	$0.10	$3.74万	$118.49万	-3.04%	-3.04
722	BOOP Boop	$ 0.00592	$0.01	$0.02	$9,551.44	$592.00万	0.1%	0.1
723	BRISE Bitgert	$ 0.0000000287	$0.00	$0.00	$30.62万	$1,135.63万	2.5%	2.5
724	WOJAK Wojak	$ 0.00000001533	$0.00	$0.00	$4.88万	$1,064.21	-6.58%	-6.58
725	BID CreatorBid	$ 0.008363	$0.01	$0.02	$4.92万	$224.52万	-5.36%	-5.36
726	PUFFER Puffer	$ 0.02719	$0.03	$0.14	$63.31万	$278.17万	-12.23%	-12.23
727	MYRO Myro	$ 0.00317	$0.00	$0.01	$1.15万	$299.31万	-1.58%	-1.58
728	NS Sui Name Service	$ 0.019	$0.02	$0.07	$32.00万	$285.00万	-2.46%	-2.46
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,096.74	$3,576.91万	0%	0
730	AVL Avalon	$ 0.0292	$0.03	$0.11	$2.14万	$473.77万	-5.13%	-5.13
731	CUDIS Cudis	$ 0.007778	$0.01	$0.05	$1.31万	$192.51万	-6.1%	-6.1
732	SWARMS Swarms	$ 0.015377	$0.02	$0.01	$161.10万	$1,537.70万	2.15%	2.15
733	NETMIND NetMind Token	$ 0.08357	$0.08	$0.35	$1.29万	$359.48万	-0.52%	-0.52
734	ZKJ Polyhedra Network	$ 0.01947	$0.02	$0.14	$9.96万	$219.04万	-3.94%	-3.94
735	PIPPIN pippin	$ 0.03317	$0.03	$0.01	$313.60万	$3,317.00万	2.37%	2.37
736	SHDW ShadowToken	$ 0.03112	$0.04	$0.00	$1.05万	$503.25万	-0.22%	-0.22
737	ES Eclipse	$ 0.1489	$0.15	$0.13	$5.33万	$2,233.50万	-0.78%	-0.78
738	XNY Codatta	$ 0.003555	$0.00	$0.00	$106.41万	$888.75万	-3.47%	-3.47
739	ELX Elixir	$ 0.001212	$0.00	$0.07	$1.12万	$19.31万	5.85%	5.85
740	USUAL Usual	$ 0.01244	$0.01	$0.06	$1.85万	$415.10万	-3.49%	-3.49
741	D DAR Open Network	$ 0.011052	$0.01	$0.03	$10.79万	$686.24万	-10.5%	-10.5
742	AIDOGE ArbDoge	$ 0.00000000001048	$0.00	$0.00	$2.47万	$209.08万	-0.19%	-0.19
743	FUEL Fuel Network	$ 0.000955	$0.00	$0.01	$3.52万	$338.77万	5.87%	5.87
744	RATS $rats	$ 0.00003597	$0.00	$0.00	$13.55万	$3,597.00万	-5.66%	-5.66
745	DAG Constellation	$ 0.008765	$0.01	$0.00	$8.48万	$557.22万	-0.92%	-0.92
746	DRV Derive	$ 0.0844	$0.09	$0.01	$9.19万	$4,662.19万	1.79%	1.79
747	LOFI LOFI	$ 0.003147	$0.00	$0.01	$1.56万	$314.70万	-8.96%	-8.96
748	ZEREBRO Zerebro	$ 0.008111	$0.01	$0.02	$10.33万	$793.91万	2.52%	2.52