ROCK最新价格_ROCK今日美元价格_ROCKK线图 - 第 24 页

Zenrock(ROCK)

$0.002195

≈ ￥0.02

-1.39% ($0.012195)

更新于：2026-04-10 21:43:42

更新于：2026-04-10 21:43:42

24H最高 $0.002448

24H交易量 9,366.47

今日开盘 $-0.01

24H最低 $0.002135

流通市值 $219.50万

最低日期 2025-05-19

历史最低 $0.01354

最高日期 2025-06-07

历史最高 $0.1185

24H最高 $0.002448

24H最低 $0.002135

24H交易量 9,366.47

流通市值 $219.50万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01756	$0.02	$0.05	$1.28万	$38.30万	0.8%	0.8
1152	TOWN alt.town	$ 0.0003682	$0.00	$0.00	$3.56万	$16.75万	-1.86%	-1.86
1153	MSTRX MicroStrategy tokenized stock	$ 128.73	$132.16	$318.34	$13.00万	$77.24万	0.68%	0.68
1154	CRE 凯利协议	$ 0.00042889	$0.00	$0.00	$9,344.01	$420.61万	-0.22%	-0.22
1155	WLTH Common Wealth	$ 0.001301	$0.00	$0.00	$4.22万	$40.98万	0.85%	0.85
1156	BEER Beercoin	$ 0.0000008033	$0.00	$0.00	$9,512.50	$44.16万	2.38%	2.38
1157	XDB DigitalBits	$ 0.0001137	$0.00	$0.00	$1.40万	$34.75万	-0.95%	-0.95
1158	ANLOG Analog	$ 0.00007469	$0.00	$0.00	$6.30万	$11.17万	-20.34%	-20.34
1159	AI Any Inu	$ 0.01911	$0.02	$0.00	$1.97万	$80.39亿	-5.53%	-5.53
1160	HLN Helion	$ 0.04965	$0.05	$0.02	$1.02万	$196.56万	1.51%	1.51
1161	NFLXX Netflix xStock	$ 1019.54	$1,050.83	$1,140.81	$1.23万	$152.93万	2.84%	2.84
1162	BOOM BOOm	$ 0.000942	$0.00	$0.01	$3.18万	$20.17万	-57.02%	-57.02
1163	SLC Silencio	$ 0.00003532	$0.00	$0.00	$1.20万	$46.21万	-3.68%	-3.68
1164	LF LF	$ 0.0000394	$0.00	$0.00	$1.81万	$39.40万	5.65%	5.65
1165	CRCLX Circle xStock	$ 86.77	$94.14	$108.71	$158.06万	$138.82万	-6.81%	-6.81
1166	MTRG Meter	$ 0.02125	$0.02	$0.06	$1.03万	$35.21万	-4.01%	-4.01
1167	PIXFI Pixelverse	$ 0.00006494	$0.00	$0.00	$30.90万	$32.47万	11.5%	11.5
1168	SMB Social Master & Branch	$ 0.12423	$0.12	$0.03	$3.22万	$86.61万	-0.37%	-0.37
1169	COINX Coinbase tokenized stock (xStock)	$ 167.6	$176.80	$291.60	$16.91万	$100.56万	-3.86%	-3.86
1170	MIX MixMarvel	$ 0.000005401	$0.00	$0.00	$1.84万	$2.54万	47.16%	47.16
1171	COINX Coinbase tokenized stock (xStock)	$ 167.6	$176.80	$291.60	$16.91万	$100.56万	-3.86%	-3.86
1172	ARCA Legend of Arcadia	$ 0.004032	$0.00	$0.01	$5.89万	$48.04万	-4.77%	-4.77
1173	POR Portugal National Team Fan Token	$ 0.6455	$0.65	$0.47	$2.46万	$129.36万	4.44%	4.44
1174	BNC Bifrost (BNC)	$ 0.03099	$0.03	$0.08	$4.24万	$51.99万	0.94%	0.94
1175	VR Victoria VR	$ 0.001501	$0.00	$0.00	$7.55万	$111.71万	0%	0
1176	PSTAKE pSTAKE Finance	$ 0.0001507	$0.00	$0.01	$2.79万	$8,740.60	-36.65%	-36.65
1177	VIVI LEGENDARY HUMANITY	$ 0.001308	$0.00	$0.01	$869.62	$22.24万	12.95%	12.95
1178	BABY BabySwap	$ 0.01392	$0.01	$0.00	$12.77万	$52.12万	2.12%	2.12
1179	MDUS MEDIEUS	$ 0.0004766	$0.00	$0.00	$5.15万	$190.64万	3.38%	3.38
1180	OGPU OPEN GPU	$ 0.07679	$0.08	$0.11	$2.37万	$96.34万	-2.41%	-2.41
1181	BPT Best Patent	$ 0.00100196	$0.00	$0.00	$1.15万	$500.98万	-8.4%	-8.4
1182	OSHI Oshi Token	$ 0.029816	$0.03	$0.01	$2.07万	$215.17万	-0.35%	-0.35
1183	CREO Creo Engine	$ 0.0009048	$0.00	$0.00	$3.49万	$26.27万	0.29%	0.29