RON最新价格_RON今日美元价格_RONK线图 - 第 9 页

Ronin Network(RON)

$0.3137

≈ ￥2.23

-6.8% ($0.3637)

更新于：2025-11-03 21:17:25

更新于：2025-11-03 21:17:25

24H最高 $0.3375

24H交易量 4.02万

今日开盘 $-0.05

24H最低 $0.3132

流通市值 $9,443.60万

最低日期 2022-11-22

历史最低 $0.1977

最高日期 2024-03-13

历史最高 $4.5166

24H最高 $0.3375

24H最低 $0.3132

24H交易量 4.02万

流通市值 $9,443.60万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.807	$1.85	$0.56	$4.62万	$8.49亿	-0.33%	-0.33
402	IP Story	$ 4.082	$4.48	$1.38	$143.46万	$10.59亿	-8.72%	-8.72
403	METAX MetaverseX	$ 652.26	$661.12	$0.00	$16.11万	$17.94亿	0.06%	0.06
404	TON TON Crystal	$ 2.201	$2.33	$0.00	$326.95万	$13.55亿	-5%	-5
405	ZBU Zeebu	$ 1.526	$1.56	$1.77	$1.18万	$14.95亿	-1.03%	-1.03
406	PENGU Pudgy Penguins	$ 0.01632	$0.02	$0.00	$392.71万	$10.26亿	-9.83%	-9.83
407	RENDER Render	$ 2.117	$2.35	$2.52	$75.96万	$10.97亿	-9.91%	-9.91
408	FRAX Frax	$ 1.27	$1.46	$0.40	$1.05万	$8.25亿	-1.32%	-1.32
409	PUMP Pump.fun	$ 0.004145	$0.00	$0.00	$814.43万	$14.67亿	-10.72%	-10.72
410	U Unidef	$ 0.007231	$0.01	$0.00	$184.16万	$12.46亿	-1.4%	-1.4
411	JUP Jupiter	$ 0.3763	$0.42	$0.30	$45.91万	$11.31亿	-9.52%	-9.52
412	MSOL Marinade staked SOL	$ 235.17	$257.37	$15.53	$1.53万	$12.85亿	-5.9%	-5.9
413	FORM Four	$ 0.4732	$0.55	$0.00	$29.08万	$1.81亿	-12.69%	-12.69
414	SPX SPX6900	$ 0.7663	$0.92	$0.25	$399.25万	$7.13亿	-16.85%	-16.85
415	SAROS Saros Finance	$ 0.06118	$0.07	$0.00	$48.38万	$1.61亿	-8.55%	-8.55
416	BGSC BugsCoin	$ 0.004284	$0.00	$0.00	$288.92万	$4.28亿	-8.83%	-8.83
417	XAUT Tether Gold	$ 4009.2	$4,022.60	$1,419.02	$355.49万	$9.88亿	0.2%	0.2
418	S Sonic (prev. FTM)	$ 0.12925	$0.14	$0.25	$219.62万	$3.72亿	-9.49%	-9.49
419	KAIA KAIA	$ 0.09791	$0.11	$0.09	$339.55万	$5.75亿	-7.28%	-7.28
420	FLOKI Floki Inu	$ 0.00006445	$0.00	$0.00	$101.51万	$6.15亿	-8.43%	-8.43
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$1.44万	$8.10亿	0.01%	0.01
422	FARTCOIN Fartcoin	$ 0.3087	$0.34	$0.20	$612.97万	$3.09亿	-8.42%	-8.42
423	A Vaulta	$ 0.2582	$0.28	$0.45	$32.07万	$4.03亿	-6.34%	-6.34
424	VIRTUAL Virtuals Protocol	$ 1.5159	$1.75	$1.01	$1,422.45万	$9.93亿	-12.51%	-12.51
425	VSN Vision	$ 0.10581	$0.11	$0.12	$25.11万	$4.44亿	-1.59%	-1.59
426	B BUILDon	$ 0.1803	$0.19	$0.14	$76.88万	$1.80亿	-0.33%	-0.33
427	SOSO SoSoValue	$ 0.7695	$0.80	$0.36	$34.84万	$7.70亿	-3.49%	-3.49
428	WAL Walrus	$ 0.221	$0.24	$0.36	$60.95万	$2.76亿	-4.37%	-4.37
429	SGB 星盾	$ 0.003022	$0.00	$0.91	$7.13万	$151.10万	-4.75%	-4.75
430	SONIC Sonic SVM	$ 0.12149	$0.13	$0.15	$88.18万	$2.92亿	-7.37%	-7.37
431	BRETT Brett	$ 0.02469	$0.03	$0.02	$138.55万	$2.47亿	-11.47%	-11.47
432	AB AB	$ 0.005815	$0.01	$0.00	$31.34万	$2.97亿	-6.16%	-6.16
433	BRETT Brett	$ 0.02469	$0.03	$0.04	$138.55万	$2.45亿	-11.47%	-11.47
434	THE The Protocol	$ 0.1991	$0.22	$0.00	$8.16万	$1.99亿	-10.71%	-10.71
435	CHEEL Cheelee	$ 0.6679	$0.69	$2.66	$50.50万	$8,076.38万	-3.37%	-3.37
436	DEEP DeepBook Protocol	$ 0.06709	$0.07	$0.05	$444.04万	$1.68亿	-10.04%	-10.04
437	EIGEN EigenLayer	$ 0.8144	$0.91	$0.66	$1,017.69万	$1.91亿	-9.87%	-9.87
438	BDX Beldex	$ 0.08042	$0.08	$0.00	$65.74万	$3.23亿	-0.55%	-0.55
439	MOVE Movement	$ 0.06201	$0.07	$0.11	$87.87万	$1.52亿	-10.45%	-10.45
440	WHITE Whiteheart	$ 0.0001866	$0.00	$0.00	$9,822.55	$1.21亿	-6.55%	-6.55
441	APEPE Ape and Pepe	$ 0.0000014648	$0.00	$0.00	$10.10万	$3.08亿	11.04%	11.04
442	SNEK Snek	$ 0.0021464	$0.00	$0.00	$7.83万	$1.60亿	-9.61%	-9.61
443	VENOM Venom	$ 0.08663	$0.09	$0.03	$2.62万	$1.59亿	-1.33%	-1.33
444	FLOCK FLOCK	$ 0.21565	$0.26	$0.04	$197.73万	$2.16亿	-15%	-15
445	SYRUP Maple Finance	$ 0.40764	$0.46	$0.09	$156.50万	$2.20亿	-11.04%	-11.04
446	FLUID Fluid	$ 3.945	$4.30	$3.12	$38.48万	$1.56亿	-7.93%	-7.93
447	SOL Wrapped Solana	$ 175.77	$189.10	$156.07	$9,786.77万	$2.17亿	-6.1%	-6.1
448	MBG MultiBank Group	$ 0.8218	$0.90	$0.85	$535.20万	$1.32亿	-5.64%	-5.64
449	TURBO Turbo	$ 0.002034	$0.00	$0.00	$59.34万	$1.30亿	-10.9%	-10.9