ROUTE最新价格_ROUTE今日美元价格_ROUTEK线图 - 第 29 页

Router Protocol(ROUTE)

$0.0002298

≈ ￥0

-31.07% ($0.0002298)

更新于：2026-06-14 00:55:45

更新于：2026-06-14 00:55:45

24H最高 $0.0003348

24H交易量 8,826.75

今日开盘 $-0

24H最低 $0.0002296

流通市值 $1,714.00

最低日期 2026-02-13

历史最低 $0.001076

最高日期 2021-05-17

历史最高 $19.2312

24H最高 $0.0003348

24H最低 $0.0002296

24H交易量 8,826.75

流通市值 $1,714.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 145.54	$145.72	$137.63	$18.35	$14.55万	-0.1%	-0.1
1402	LONG Belong	$ 0.000893	$0.00	$0.00	$7,031.21	$6.34万	-8.87%	-8.87
1403	RADAR DappRadar	$ 0.0002229	$0.00	$0.00	$821.67	$12.84万	-0.4%	-0.4
1404	SWASH Swash Token	$ 0.001543	$0.00	$0.00	$681.92	$13.12万	-0.25%	-0.25
1405	LAT PlatON	$ 0.000604	$0.00	$0.00	$1,017.91	$6.79万	-1.74%	-1.74
1406	SAI Sharpe AI	$ 0.000848	$0.00	$0.00	$1.13万	$9.53万	-1.49%	-1.49
1407	KLINK Klink Finance	$ 0.0002068	$0.00	$0.00	$9,968.88	$4.79万	1.57%	1.57
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.11	$799.69	$10.24万	1.4%	1.4
1409	LKI Laika AI	$ 0.000209	$0.00	$0.00	$174.06	$5.67万	0.19%	0.19
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.03万	$22.66万	0.21%	0.21
1411	XFI CrossFi	$ 0.03195	$0.03	$0.04	$2,825.14	$11.62万	-0.18%	-0.18
1412	AMP HyperSpace	$ 0.0005327	$0.00	$0.00	$6,915.11	$5.37万	1.69%	1.69
1413	LAIR lair Finance	$ 0.001206	$0.00	$0.00	$220.50	$12.04万	2.2%	2.2
1414	TTD TradeTide	$ 0.0007646	$0.00	$0.00	$1.43万	$10.51万	5.02%	5.02
1415	TET Tectum	$ 0.3848	$0.42	$0.21	$1.02万	$24.15万	-4.84%	-4.84
1416	STT Statter Network	$ 0.006173	$0.01	$0.00	$8.38万	$31.08万	-20.32%	-20.32
1417	ESE Eesee	$ 0.0109114	$0.01	$0.00	$1.91万	$198.63万	-0.93%	-0.93
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$83.03	$3.28万	-0.97%	-0.97
1419	BBT BitBook	$ 0.073	$0.07	$0.00	$3.25万	$2,920.00万	0.5%	0.5
1420	ARTFI ARTFI	$ 0.001139	$0.00	$0.00	$2,270.36	$14.85万	-14.03%	-14.03
1421	PELL Pell Network Token	$ 0.0002389	$0.00	$0.00	$231.79	$8.03万	0.16%	0.16
1422	ROOT The Root Network	$ 0.0001788	$0.00	$0.00	$2,519.79	$21.46万	-3.08%	-3.08
1423	NOOT NOOT (BRC-20)	$ 0.00026041	$0.00	$0.00	$1,831.48	$26.04万	-7.48%	-7.48
1424	NOM Onomy Protocol	$ 0.001695	$0.00	$0.00	$4.56万	$4.23万	1.8%	1.8
1425	BXC BonusCloud	$ 0.00017489	$0.00	$0.00	$863.09	$25.10万	-0.01%	-0.01
1426	MOOV Dotmoovs	$ 0.0002075	$0.00	$0.00	$2,800.02	$10.29万	1.41%	1.41
1427	HAHA Hasaki	$ 0.000001522	$0.00	$0.00	$2,331.72	$13.70万	3.67%	3.67
1428	DIN DIN	$ 0.08718	$0.09	$0.01	$1,032.87	$113.55万	0.4%	0.4
1429	AINN AINN	$ 0.005501	$0.01	$0.01	$118.77	$11.55万	-11.24%	-11.24
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.17	$645.04	$13.45万	-0.91%	-0.91
1431	VSX Versus-X	$ 0.0060249	$0.01	$0.00	$1,420.57	$20.92万	1.24%	1.24
1432	MIRROR Black Mirror Experience	$ 0.0007739	$0.00	$0.00	$4,847.62	$7.43万	-2.09%	-2.09
1433	RITE ritestream	$ 0.0003637	$0.00	$0.00	$1,798.04	$10.63万	-9.25%	-9.25
1434	ZERO Zero	$ 0.0513	$0.05	$0.00	$791.94	$518.18万	4.26%	4.26
1435	XZK Mystiko Network	$ 0.0001527	$0.00	$0.00	$2,630.64	$3.66万	-1.67%	-1.67
1436	ZSC Zeusshield	$ 0.00011105	$0.00	$0.00	$797.56	$12.99万	0.46%	0.46
1437	AQA AQA	$ 0.00549529	$0.01	$0.00	$825.73	$131.89万	-7.93%	-7.93
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 805.36	$821.46	$752.99	$19.32万	$12.63万	-0.42%	-0.42
1439	DTEC Dtec	$ 0.006525	$0.01	$0.01	$1.09万	$10.51万	0.15%	0.15
1440	XNL Novastro	$ 0.0001354	$0.00	$0.00	$1.90万	$2.74万	0.74%	0.74