SAGA最新价格_SAGA今日美元价格_SAGAK线图 - 第 5 页

Saga(SAGA)

$0.08998

≈ ￥0.64

-8.49% ($0.09998)

更新于：2025-11-03 23:16:32

更新于：2025-11-03 23:16:32

24H最高 $0.10215

24H交易量 59.69万

今日开盘 $-0.01

24H最低 $0.08865

流通市值 $809.82万

最低日期 2025-04-17

历史最低 $0.1835

最高日期 2024-04-10

历史最高 $7.7692

24H最高 $0.10215

24H最低 $0.08865

24H交易量 59.69万

流通市值 $809.82万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04075	$0.05	$0.02	$43.17万	$4,075.00万	-8.83%	-8.83
202	KNC Kyber Network	$ 0.2785	$0.30	$0.11	$3.02万	$4,951.99万	-5.59%	-5.59
203	XCH 奇亚	$ 6.546	$7.21	$8.40	$131.43万	$4,256.54万	-5.63%	-5.63
204	BANANAS31 Banana For Scale	$ 0.002685	$0.00	$0.00	$6.40万	$2,685.00万	-9.25%	-9.25
205	DIA DIA	$ 0.475	$0.51	$0.21	$15.65万	$3,827.34万	-7.29%	-7.29
206	IOST IOST	$ 0.002093	$0.00	$0.00	$26.22万	$3,890.62万	-7.67%	-7.67
207	IQ Everipedia	$ 0.00217	$0.00	$0.00	$1.05万	$3,913.10万	-7.3%	-7.3
208	TRB Tellor	$ 24.32	$27.32	$1.10	$22.51万	$4,142.77万	-10.85%	-10.85
209	ARK Ark	$ 0.2985	$0.32	$0.03	$1.19万	$4,043.50万	-6.74%	-6.74
210	BB BounceBit	$ 0.09675	$0.11	$0.07	$67.92万	$3,961.91万	-12.15%	-12.15
211	ORBS Orbs	$ 0.01223	$0.01	$0.01	$20.72万	$3,874.12万	-3.85%	-3.85
212	API3 API3	$ 0.6396	$0.70	$0.49	$26.63万	$3,616.78万	-7.98%	-7.98
213	ETN Electroneum	$ 0.001922	$0.00	$0.00	$2.59万	$3,446.69万	-4.55%	-4.55
214	CHR 幻彩币	$ 0.07441	$0.08	$0.01	$8.51万	$4,221.80万	-8.44%	-8.44
215	JOE Trader Joe	$ 0.105	$0.12	$0.12	$3.32万	$3,532.59万	-9.09%	-9.09
216	COTI COTI	$ 0.03004	$0.03	$0.01	$7.50万	$3,330.37万	-9.07%	-9.07
217	CELR Celer Network	$ 0.005247	$0.01	$0.00	$1.67万	$3,717.76万	-7.78%	-7.78
218	OG OG Fan Token	$ 12.139	$12.54	$1.16	$41.22万	$4,561.73万	1.59%	1.59
219	RIF RSK Infrastructure Framework	$ 0.04373	$0.05	$0.03	$1.97万	$4,198.25万	-5.83%	-5.83
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$70.08万	$5,148.95万	0%	0
221	STEEM 斯蒂姆币	$ 0.07987	$0.09	$0.07	$1.17万	$3,154.48万	-7.58%	-7.58
222	SCRT Secret Network	$ 0.1608	$0.19	$0.14	$65.16万	$4,763.34万	-11.69%	-11.69
223	WIN WINkLink	$ 0.00003547	$0.00	$0.00	$1.76万	$3,411.28万	-5.26%	-5.26
224	AUDIO Audius	$ 0.03728	$0.04	$0.05	$2.03万	$3,051.15万	-6.86%	-6.86
225	POLYX Polymath Network	$ 0.0762	$0.08	$0.01	$2.90万	$2,960.99万	-9.1%	-9.1
226	MANTA Manta Network	$ 0.10229	$0.12	$0.16	$280.39万	$2,567.48万	-8.83%	-8.83
227	FUN FunFair	$ 0.002682	$0.00	$0.00	$6.30万	$1,343.91万	-16.44%	-16.44
228	CTSI Cartesi	$ 0.04523	$0.05	$0.03	$9.57万	$2,743.33万	-13.15%	-13.15
229	LSK 应用链	$ 0.1958	$0.21	$0.10	$1.80万	$2,523.87万	-7.68%	-7.68
230	AGLD Adventure Gold	$ 0.3471	$0.38	$0.21	$2.24万	$2,435.60万	-9.75%	-9.75
231	MTL Metal	$ 0.4269	$0.46	$0.11	$1.30万	$2,842.68万	-7.91%	-7.91
232	SPELL Spell Token	$ 0.0003033	$0.00	$0.00	$1.39万	$2,970.47万	-6.44%	-6.44
233	QKC QuarkChain	$ 0.00487	$0.01	$0.00	$4.31万	$3,116.75万	-6.93%	-6.93
234	CTK 申图链	$ 0.2812	$0.30	$0.21	$1.73万	$3,614.58万	-6.67%	-6.67
235	FORTH Ampleforth Governance Token	$ 2.1	$2.27	$1.89	$2.89万	$3,012.15万	-7.4%	-7.4
236	AERGO Aergo	$ 0.06841	$0.07	$0.02	$18.61万	$2,479.60万	-8.22%	-8.22
237	EDU Open Campus	$ 0.15969	$0.18	$0.09	$9.91万	$4,505.42万	-11.33%	-11.33
238	OXT 兰花协议	$ 0.03739	$0.04	$0.05	$8.01万	$2,582.49万	-8.55%	-8.55
239	CYBER CyberConnect	$ 0.9047	$1.02	$0.89	$16.70万	$1,782.68万	-11.47%	-11.47
240	MAGIC Magic	$ 0.12401	$0.14	$0.06	$9.04万	$2,197.23万	-9.5%	-9.5
241	ALT AltLayer	$ 0.01971	$0.02	$0.02	$1,337.42万	$2,168.10万	-7.07%	-7.07
242	ELA 亦来云	$ 1.3422	$1.46	$0.79	$3.75万	$2,730.96万	-6.87%	-6.87
243	MOVR Moonriver	$ 3.179	$3.77	$3.61	$27.86万	$1,862.77万	-9.11%	-9.11
244	MBL Moviebloc	$ 0.001283	$0.00	$0.00	$1.03万	$1,998.75万	-7.76%	-7.76
245	RAD Radicle	$ 0.4392	$0.47	$0.56	$6.36万	$2,188.49万	-6.75%	-6.75
246	LUNA Terra	$ 0.08834	$0.10	$0.13	$26.17万	$1,989.11万	-6.92%	-6.92
247	POKT Pocket Network	$ 0.01491	$0.02	$0.01	$5.85万	$1,520.53万	-6.92%	-6.92
248	NCT PolySwarm	$ 0.01553	$0.02	$0.00	$1.08万	$2,401.65万	-2.51%	-2.51
249	VANRY Vanar	$ 0.01302	$0.01	$0.02	$20.01万	$1,587.80万	-11.84%	-11.84
250	STG Stargate Finance	$ 0.1399	$0.15	$0.14	$6.70万	$2,858.69万	-4.57%	-4.57