SAMO最新价格_SAMO今日美元价格

Samoyedcoin(SAMO)

$0.0004097

≈ ￥0

-3.39% ($0.0004097)

更新于：2026-04-13 06:34:12

24H最高 $0.0004285

24H交易量 9,306.55

今日开盘 $-0

24H最低 $0.0004075

流通市值 $149.83万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0004285

24H最低 $0.0004075

24H交易量 9,306.55

流通市值 $149.83万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 71729.8	$7.38万	$65.53	$2.22亿	$1.43兆	-1.35%	-1.35
2	ETH 以太坊	$ 2219.42	$2,329.57	$0.42	$1.76亿	$2,678.99亿	-0.57%	-0.57
3	XRP 瑞波币	$ 1.33	$1.38	$0.00	$2,090.26万	$791.11亿	-1.18%	-1.18
4	BNB 币安币	$ 594.7	$614.20	$0.10	$707.06万	$827.75亿	-1.86%	-1.86
5	SOL Solana	$ 82.33	$86.25	$0.51	$3,557.17万	$445.14亿	-2.26%	-2.26
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$965.97万	$705.78亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09146	$0.09	$0.00	$1,752.63万	$137.85亿	-1.51%	-1.51
8	TRX 波场	$ 0.32025	$0.32	$0.00	$120.45万	$303.14亿	0.48%	0.48
9	ADA 艾达币	$ 0.2419	$0.26	$0.02	$159.22万	$86.44亿	-3.47%	-3.47
10	LINK ChainLink	$ 8.805	$9.28	$0.13	$349.66万	$59.71亿	-2.3%	-2.3
11	WBTC Wrapped Bitcoin	$ 71600.4	$7.35万	$2,500.00	$27.54万	$92.30亿	-1.23%	-1.23
12	SUI Sui	$ 0.9133	$0.96	$0.36	$530.05万	$32.07亿	-2.11%	-2.11
13	BCH 比特现金	$ 425.3	$442.17	$75.08	$57.80万	$84.71亿	-3.38%	-3.38
14	XLM 恒星币	$ 0.15169	$0.16	$0.00	$40.57万	$47.58亿	-1%	-1
15	AVAX Avalanche	$ 9.027	$9.61	$1.94	$111.76万	$38.12亿	-2.76%	-2.76
16	HBAR Hedera Hashgraph	$ 0.08628	$0.09	$0.01	$54.72万	$36.58亿	-1.99%	-1.99
17	CRO Cronos	$ 0.06891	$0.07	$0.01	$15.41万	$23.15亿	-1.48%	-1.48
18	LEO UNUS SED LEO	$ 10.114	$10.14	$0.80	$1.26万	$93.36亿	-0.19%	-0.19
19	LTC 莱特币	$ 53.84	$55.69	$1.11	$76.27万	$41.05亿	-1.37%	-1.37
20	TON Toncoin	$ 1.4194	$1.52	$0.39	$267.83万	$36.44亿	6.26%	6.26
21	SHIB Shiba Inu	$ 0.000005831	$0.00	$0.00	$46.77万	$34.36亿	-1.32%	-1.32
22	DOT 波卡币	$ 1.229	$1.31	$1.67	$40.82万	$19.78亿	-4.13%	-4.13
23	UNI Uniswap	$ 3.081	$3.22	$1.76	$62.36万	$19.37亿	-1.81%	-1.81
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.079	$0.08	$0.00	$236.68万	$19.49亿	1.81%	1.81
26	ENA Ethena	$ 0.09183	$0.10	$0.19	$137.88万	$5.84亿	-1.79%	-1.79
27	AAVE Aave	$ 89.94	$96.60	$25.96	$58.91万	$13.68亿	-1.94%	-1.94
28	PEPE Pepe	$ 0.000003513	$0.00	$0.00	$652.21万	$14.78亿	-2.03%	-2.03
29	OKB OK币	$ 83.44	$85.78	$0.57	$25.94万	$17.52亿	-1.3%	-1.3
30	MNT Mantle	$ 0.6681	$0.69	$0.31	$23.92万	$22.48亿	-1.15%	-1.15
31	TAO Bittensor	$ 261.9	$281.20	$30.25	$341.79万	$25.62亿	0.61%	0.61
32	ETC 以太经典	$ 8.222	$8.57	$0.45	$34.36万	$12.60亿	-1.66%	-1.66
33	NEAR NEAR Protocol	$ 1.3358	$1.42	$0.52	$160.06万	$16.68亿	-0.39%	-0.39
34	APT Aptos	$ 0.8286	$0.88	$3.07	$25.72万	$5.68亿	-2.78%	-2.78
35	PI Pi Network	$ 0.1689	$0.17	$0.33	$189.61万	$13.36亿	1.02%	1.02
36	ARB Arbitrum	$ 0.11101	$0.12	$0.10	$92.86万	$5.88亿	-3.36%	-3.36
37	ICP Internet Computer(Dfinity)	$ 2.459	$2.57	$2.85	$30.89万	$13.21亿	-2.95%	-2.95
38	HTX HTX	$ 0.000001769	$0.00	$0.00	$1.29万	$17.69亿	0.45%	0.45
39	GT Gatechain Token	$ 6.59	$6.89	$0.25	$71.45万	$8.10亿	-0.9%	-0.9
40	KAS Kaspa	$ 0.03241	$0.03	$0.00	$59.33万	$8.58亿	-1.81%	-1.81
41	VET 唯链	$ 0.006847	$0.01	$0.00	$6.22万	$5.89亿	-2.29%	-2.29
42	ALGO Algorand	$ 0.10528	$0.11	$0.08	$20.34万	$9.12亿	-1.06%	-1.06
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$509.75万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.746	$1.79	$1.11	$8.75万	$6.83亿	-2.67%	-2.67
45	TRUMP OFFICIAL TRUMP	$ 2.821	$2.87	$7.21	$194.88万	$5.64亿	0.21%	0.21
46	SEI Sei	$ 0.05416	$0.06	$0.09	$25.58万	$3.13亿	-2.53%	-2.53
47	BONK Bonk	$ 0.000005721	$0.00	$0.00	$55.83万	$4.63亿	-2.83%	-2.83
48	WLD Worldcoin	$ 0.2885	$0.30	$0.58	$173.81万	$5.03亿	2.12%	2.12
49	FIL Filecoin	$ 0.8662	$0.92	$1.98	$80.83万	$5.92亿	-3.73%	-3.73

加载更多