The Sandbox(SAND)
$0.2055
≈ ￥1.46
11.68% ($0.1855)
更新于：2025-11-08 19:31:16
更新于：2025-11-08 19:31:16
24H最高 $0.2138
24H交易量 33.64万
今日开盘 $0.02
24H最低 $0.181
流通市值 $4.63亿
最低日期 2020-11-04
历史最低 $0.028896
最高日期 2021-11-25
历史最高 $8.5612
24H最高 $0.2138
24H最低 $0.181
24H交易量 33.64万
流通市值 $4.63亿
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007727 $0.00 $0.00 $8,554.68 $1.56万 -0.12% -0.12
1752
DeFineLOGO
DFA DeFine
$ 0.0003632 $0.00 $0.00 $8,806.76 $1.89万 -3.19% -3.19
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002955 $0.00 $0.00 $1.28万 $8,324.39 2.49% 2.49
1754
DoseLOGO
DOSE Dose
$ 0.00004 $0.00 $0.00 $4,205.41 $2,076.13 7.52% 7.52
1755
StandardLOGO
STND Standard
$ 0.0006781 $0.00 $0.00 $1.01万 $3,492.22 -0.25% -0.25
1756
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 240.9 $243.88 $317.71 $19.70万 $1.10万 0.66% 0.66
1757
YULILOGO
YULI YULI
$ 0.00006878 $0.00 $0.00 $1.04万 $4,757.38 3.44% 3.44
1758
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03249 $0.03 $0.03 $2.22万 $1.01万 -1.15% -1.15
1759
AmazyLOGO
AZY Amazy
$ 0.0003323 $0.00 $0.00 $1.09万 $1.36万 4.39% 4.39
1760
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0013099 $0.00 $0.00 $4.33万 $1.18万 2.08% 2.08
1761
CrosLOGO
CROS Cros
$ 0.0001023 $0.00 $0.00 $1.10万 $5,115.00 -0.33% -0.33
1762
PlayermonLOGO
PYM Playermon
$ 0.0007564 $0.00 $0.00 $2.10万 $2.02万 6.77% 6.77
1763
AventusLOGO
AVT Aventus
$ 1.253 $1.28 $0.00 $2.11万 $751.80万 5.11% 5.11
1764
APEcoinLOGO
APE APEcoin
$ 0.3979 $0.42 $0.00 $112.11万 $127.33万 5.93% 5.93
1765
Lamina1LOGO
L1 Lamina1
$ 0.004814 $0.00 $0.01 $1.52万 $7,264.33 0.04% 0.04
1766
天平链LOGO
DRAC 天平链
$ 0.006701 $0.01 $0.00 $3.37万 $49.08万 7.49% 7.49
1767
ShirtumLOGO
SHI Shirtum
$ 0.0001473 $0.00 $0.00 $1.19万 $1.02万 2.36% 2.36
1768
AgilityLOGO
AGI Agility
$ 0.02805 $0.03 $0.00 $39.45万 $22.52万 12.42% 12.42
1769
Chat AILOGO
AI Chat AI
$ 0.06351 $0.07 $0.00 $3.19万 $598.26万 5.06% 5.06
1770
NodeOpsLOGO
NODE NodeOps
$ 0.04543 $0.05 $0.04 $7.82万 $4,506.61 -5.8% -5.8
1771
MoveZLOGO
MOVEZ MoveZ
$ 0.00001861 $0.00 $0.00 $1.03万 $9,520.77 6.1% 6.1
1772
StageLOGO
STAGE Stage
$ 0.0000293 $0.00 $0.00 $1.02万 $4,688.00 -21.3% -21.3
1773
DexGameLOGO
DXGM DexGame
$ 0.00027031 $0.00 $0.00 $4.78万 $2.77万 0.09% 0.09
1774
tomiLOGO
TOMI tomi
$ 0.00011253 $0.00 $0.00 $1.29万 $4,460.97 7.17% 7.17
1775
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.002851 $0.00 $0.00 $9,382.90 $8,170.94 0.81% 0.81
1776
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.00005496 $0.00 $0.00 $9,198.42 $3,727.39 9.06% 9.06
1777
Grindery XLOGO
GX Grindery X
$ 0.00013103 $0.00 $0.00 $4.19万 $5,110.17 4.09% 4.09
1778
PopcoinLOGO
POP Popcoin
$ 0.00000004158 $0.00 $0.00 $1.05万 $2,079.00 -15.29% -15.29
1779
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00001991 $0.00 $0.00 $8,980.34 $4,479.75 2.78% 2.78
1780
DeHiveLOGO
DHV DeHive
$ 0.021286 $0.02 $0.01 $9,226.57 $4,257.20 1.43% 1.43
1781
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00001975 $0.00 $0.00 $9,046.94 $4,888.13 3.83% 3.83
1782
Work XLOGO
WORK Work X
$ 0.0011802 $0.00 $0.00 $9,460.86 $3,748.48 3.11% 3.11
1783
Duel NetworkLOGO
DUEL Duel Network
$ 0.0002234 $0.00 $0.00 $3.57万 $2,358.31 0.9% 0.9
1784
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0010051 $0.00 $0.00 $9,464.74 $5,628.56 -6.53% -6.53
1785
BaconDAOLOGO
BACON BaconDAO
$ 0.0002661 $0.00 $0.00 $9,706.94 $4,426.13 0% 0
1786
cVault.financeLOGO
CORE cVault.finance
$ 0.2192 $0.22 $0.31 $101.59万 $2,192.00 6.77% 6.77
1787
QuickswapLOGO
QUICK Quickswap
$ 0.01791 $0.02 $0.02 $1.10万 $2,861.18 5.1% 5.1
1788
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012521 $0.00 $0.00 $4.21万 $9,922.89 -3.04% -3.04
1789
AcentLOGO
ACE Acent
$ 0.2792 $0.30 $0.00 $14.57万 $783.35万 6.72% 6.72
加载更多