SC最新价格_SC今日美元价格_SCK线图 - 第 33 页

云储币(SC)

$0.0009837

≈ ￥0.01

5.76% ($0.0009837)

更新于：2026-04-09 02:37:17

更新于：2026-04-09 02:37:17

24H最高 $0.0010123

24H交易量 1.75万

今日开盘 $0

24H最低 $0.0009289

流通市值 $5,090.41万

最低日期 2015-12-01

历史最低 $1.131E-5

最高日期 2018-01-06

历史最高 $0.1117

24H最高 $0.0010123

24H最低 $0.0009289

24H交易量 1.75万

流通市值 $5,090.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002484	$0.00	$0.00	$1.09万	$13.56万	3.07%	3.07
1602	CAT Catcoin BSC	$ 0.000001751	$0.00	$0.00	$6.06万	$3,694.61亿	8.42%	8.42
1603	UNN UNION Finance	$ 0.00011765	$0.00	$0.00	$9,111.79	$5.88万	6.84%	6.84
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 104.29	$104.66	$129.63	$30.89万	$7.56万	0.84%	0.84
1605	AQA AQA	$ 0.00134308	$0.00	$0.00	$1.16万	$32.23万	-4.06%	-4.06
1606	NBS 新比特股	$ 0.00010961	$0.00	$0.00	$1.07万	$28.58万	5.58%	5.58
1607	TOWN Town Star	$ 0.0003708	$0.00	$0.00	$3.98万	$7,975.33	-0.26%	-0.26
1608	AWS Agentwood	$ 0.0001767	$0.00	$0.00	$1.41万	$1.77万	0.56%	0.56
1609	WATER Waterfall	$ 0.0001143	$0.00	$0.00	$1.49万	$7.72万	3.43%	3.43
1610	SHFT Shyft Network	$ 0.0002771	$0.00	$0.00	$9,353.37	$2.91万	3.24%	3.24
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,460.72	$3.02万	2.28%	2.28
1612	MTOS MomoAI	$ 0.00001578	$0.00	$0.00	$1.03万	$3.16万	-12.52%	-12.52
1613	AIRDROP AIRDROP2049	$ 0.0000202	$0.00	$0.00	$1.46万	$2.36万	-4.31%	-4.31
1614	MAJO Majo	$ 0.006866	$0.01	$0.00	$1.06万	$14.42万	15.08%	15.08
1615	AIPUMP aiPUMP	$ 0.0039876	$0.00	$0.00	$1.37万	$63.80万	-9.07%	-9.07
1616	AZNX AstraZeneca xStock	$ 105.27	$107.17	$71.27	$9,265.27	$10.53万	4.43%	4.43
1617	SCCP S.C.Corinthians Fan Token	$ 0.03372	$0.03	$0.03	$9,386.19	$8.06万	1.5%	1.5
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017232	$0.00	$0.00	$1.34万	$5.24万	19.96%	19.96
1620	CHATAI ChatAI	$ 0.0004363	$0.00	$0.00	$9,401.97	$5.45万	-0.77%	-0.77
1621	FIWA DeFi Warrior	$ 0.00003489	$0.00	$0.00	$1.24万	$10.47万	5.12%	5.12
1622	ZSC Zeusshield	$ 0.00011006	$0.00	$0.00	$1.08万	$12.87万	6.58%	6.58
1623	CWAR Cryowar Token	$ 0.0003986	$0.00	$0.00	$9,795.42	$3.55万	1.47%	1.47
1624	BABY Baby	$ 0.0132	$0.01	$0.00	$5.49万	$99.00亿	1.07%	1.07
1625	AOG AgeOfGods	$ 0.0004324	$0.00	$0.00	$9,221.83	$3.41万	2.1%	2.1
1626	DFDVX DFDV tokenized stock	$ 3.596	$3.93	$12.88	$1.62万	$1.80万	1.86%	1.86
1627	GMRT Gamer Tag	$ 0.218481	$0.27	$0.00	$1.07万	$639.78万	-15.19%	-15.19
1628	STIX STIX	$ 0.000006532	$0.00	$0.00	$9,980.97	$7,430.15	-0.41%	-0.41
1629	KOX Coca-Cola xStock	$ 77.82	$79.33	$67.45	$1.00万	$7.78万	0.88%	0.88
1630	CSCOX Cisco xStock	$ 84.56	$86.85	$65.84	$1.28万	$8.46万	3.5%	3.5
1631	BR Bohr(BSC)	$ 0.12355	$0.15	$0.00	$30.33万	$123.55万	-11.15%	-11.15
1632	NC Nodecoin	$ 0.0008441	$0.00	$0.02	$3.20万	$2,869.94	0.28%	0.28