SCARCITY最新价格_SCARCITY今日美元价格_SCARCITYK线图 - 第 11 页

SCARCITY(SCARCITY)

$0.007181

≈ ￥0.05

0.01% ($-0.002819)

更新于：2026-04-05 02:29:01

更新于：2026-04-05 02:29:01

24H最高 $0.007419

24H交易量 1.35万

今日开盘 $0.01

24H最低 $0.007096

流通市值 $638.51万

最低日期 2025-06-20

历史最低 $0.06411

最高日期 2025-04-12

历史最高 $0.6545

24H最高 $0.007419

24H最低 $0.007096

24H交易量 1.35万

流通市值 $638.51万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0007527	$0.00	$0.02	$136.63万	$160.65万	20.66%	20.66
502	LAYER Solayer	$ 0.07758	$0.08	$0.50	$1.24万	$1,629.18万	0.96%	0.96
503	CHEX Chintai	$ 0.01537	$0.02	$0.00	$1.44万	$1,535.25万	5.05%	5.05
504	ERA Caldera	$ 0.1233	$0.13	$0.67	$3.16万	$1,831.01万	0.08%	0.08
505	HOME Defi App	$ 0.02004	$0.02	$0.02	$1.33万	$5,410.81万	2.71%	2.71
506	IKA Ika	$ 0.004514	$0.00	$0.03	$25.39万	$1,354.20万	2.14%	2.14
507	DSYNC Destra Network	$ 0.01437	$0.01	$0.09	$1.42万	$1,392.37万	0.06%	0.06
508	BABY Babylon	$ 0.01305	$0.01	$0.04	$18.51万	$2,993.72万	-7.83%	-7.83
509	GEMS Gems VIP	$ 0.007116	$0.01	$0.01	$3.76万	$304.05万	-0.87%	-0.87
510	SPK Spark	$ 0.02059	$0.02	$0.03	$13.54万	$3,500.30万	2.74%	2.74
511	WKC Wiki Cat	$ 0.000000139061	$0.00	$0.00	$4.65万	$7,884.76万	2.25%	2.25
512	GOHOME GOHOME	$ 86.53	$87.62	$202.07	$3.61万	$4,325.59万	0.68%	0.68
513	CSPR Casper	$ 0.002924	$0.00	$0.01	$4.89万	$3,048.98万	-1.97%	-1.97
514	GIGA Gigachad	$ 0.001791	$0.00	$0.01	$1.75万	$1,666.06万	-0.88%	-0.88
515	EUL Euler Finance	$ 0.9138	$0.98	$1.45	$10.49万	$907.50万	2.24%	2.24
516	DIAM DIAM	$ 0.007678	$0.01	$0.01	$9,283.45	$7,678.00万	-0.1%	-0.1
517	WUSD Worldwide USD	$ 0.9993	$1.00	$0.90	$1.08万	$9,993.00万	-0.04%	-0.04
518	BAN Comedian	$ 0.05673	$0.06	$0.02	$45.50万	$5,672.78万	8.78%	8.78
519	ORCA Orca	$ 0.8365	$0.84	$0.36	$6.78万	$3,750.26万	0.92%	0.92
520	AWE AWE Network	$ 0.04884	$0.05	$0.05	$9,875.30	$9,486.78万	0.72%	0.72
521	FAI Freysa	$ 0.003765	$0.00	$0.01	$6.10万	$3,083.42万	-1.79%	-1.79
522	JOC Japan Open Chain	$ 0.05392	$0.06	$0.05	$9,596.82	$5,392.00万	-1.44%	-1.44
523	WEMIX WEMIX	$ 0.2489	$0.25	$0.12	$8.25万	$3,067.29万	-0.28%	-0.28
524	AIXBT aixbt by Virtuals	$ 0.02246	$0.02	$0.07	$8.23万	$1,921.71万	3.21%	3.21
525	SWFTC 速币	$ 0.003303	$0.00	$0.00	$1.16万	$3,303.00万	-1.31%	-1.31
526	AIOT OKZOO	$ 0.02864	$0.05	$0.09	$248.06万	$143.20万	-16.28%	-16.28
527	SIGN Sign	$ 0.03581	$0.04	$0.06	$9.17万	$4,297.20万	1.73%	1.73
528	ME Magic Eden	$ 0.09951	$0.10	$0.64	$3.11万	$1,301.01万	-0.79%	-0.79
529	MOCA Moca Network	$ 0.012218	$0.01	$0.06	$1.66万	$1,561.85万	-1.36%	-1.36
530	AIC AI Companions	$ 0.03554	$0.04	$0.07	$16.58万	$2,665.50万	-8.84%	-8.84
531	ALE Project Ailey	$ 0.262	$0.37	$0.51	$3.96万	$4,317.54万	0.07%	0.07
532	DAG Constellation	$ 0.008864	$0.01	$0.02	$5.40万	$2,533.16万	0.24%	0.24
533	GOAT Goatseus Maximus	$ 0.01673	$0.02	$0.04	$4.01万	$1,673.00万	-0.65%	-0.65
534	ANIME Anime	$ 0.004572	$0.00	$0.01	$1.41万	$2,532.25万	0.86%	0.86
535	BORA BORA	$ 0.03551	$0.04	$0.00	$9,697.29	$3,293.55万	-0.28%	-0.28
536	OMI Ecomi	$ 0.00012164	$0.00	$0.00	$1.83万	$3,215.94万	-0.18%	-0.18
537	XPR Proton	$ 0.002193	$0.00	$0.00	$4.36万	$3,037.85万	-2.13%	-2.13
538	XU3O8 xU3O8	$ 5.294	$5.31	$4.43	$10.35万	$8,470.40万	0.05%	0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01666	$0.02	$0.03	$1.38万	$1,665.66万	0.42%	0.42
540	CROSS CROSS Protocol	$ 0.06806	$0.07	$0.05	$7.16万	$2,382.10万	5.19%	5.19
541	ALCH Alchemist AI	$ 0.06307	$0.07	$0.01	$1.83万	$5,360.95万	-2.06%	-2.06
542	PAAL PAAL AI	$ 0.0129	$0.01	$0.00	$2.19万	$1,290.00万	-4.01%	-4.01
543	SATS SATS (Ordinals)	$ 0.000000010713	$0.00	$0.00	$2.57万	$2,249.73万	-0.99%	-0.99
544	ZENT Zentry	$ 0.003249	$0.00	$0.01	$8,890.33	$2,033.74万	0.43%	0.43
545	TAG Tagger	$ 0.0006552	$0.00	$0.00	$20.43万	$7,102.67万	-7.45%	-7.45
546	DOLO Dolomite	$ 0.0326	$0.03	$0.03	$3.19万	$1,179.12万	-2.51%	-2.51
547	CPOOL Clearpool	$ 0.0225	$0.02	$0.02	$10.16万	$1,019.34万	5.18%	5.18