SCCP最新价格_SCCP今日美元价格_SCCPK线图 - 第 20 页

S.C.Corinthians Fan Token(SCCP)

$0.03152

≈ ￥0.22

-0.97% ($-1.01848)

更新于：2025-11-09 14:03:45

更新于：2025-11-09 14:03:45

24H最高 $0.03186

24H交易量 9,771.40

今日开盘 $1.05

24H最低 $0.03134

流通市值 $7.53万

最低日期 2025-08-10

历史最低 $0.027398

最高日期 2022-09-27

历史最高 $1.2785

24H最高 $0.03186

24H最低 $0.03134

24H交易量 9,771.40

流通市值 $7.53万

今日开盘 $1.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.007	$0.01	$0.00	$1.41万	$550.87万	-0.42%	-0.42
952	KARRAT KARRAT	$ 0.01988	$0.03	$0.03	$10.16万	$243.70万	-4.05%	-4.05
953	GPT SolGPT	$ 0.000573	$0.00	$0.00	$1.02万	$5,721.60万	1.41%	1.41
954	SKATE Skate	$ 0.03082	$0.03	$0.03	$142.01万	$462.30万	-2.83%	-2.83
955	TANSSI Tanssi	$ 0.02507	$0.03	$0.04	$23.46万	$383.82万	-5.18%	-5.18
956	BDXN BONDEX	$ 0.06298	$0.08	$0.03	$150.99万	$1,007.68万	-15.09%	-15.09
957	DOGEGOV Department Of Government Efficiency	$ 0.002382	$0.00	$0.01	$1.75万	$233.23万	-2.57%	-2.57
958	CELL Cellframe	$ 0.1667	$0.18	$0.02	$9.37万	$478.05万	0.18%	0.18
959	NIM 网络币	$ 0.0006392	$0.00	$0.00	$1.57万	$575.49万	0.88%	0.88
960	STREAM Streamflow	$ 0.02393	$0.02	$0.02	$1.19万	$287.16万	0.37%	0.37
961	SPEC Spectral	$ 0.1987	$0.22	$0.41	$119.39万	$280.26万	-0.94%	-0.94
962	SEAM Seamless	$ 0.1975	$0.25	$0.34	$3.13万	$291.61万	0.91%	0.91
963	GLQ GraphLinq Protocol	$ 0.009016	$0.01	$0.00	$1.48万	$336.30万	-1.9%	-1.9
964	MCH Moonchain	$ 0.0003735	$0.00	$0.02	$1.11万	$9.02万	3%	3
965	GRIN 古灵币	$ 0.04199	$0.04	$0.01	$5.01万	$711.89万	3.27%	3.27
966	REEF Reef Finance	$ 0.0002199	$0.00	$0.00	$1.48万	$451.53万	0.31%	0.31
967	WXTM Wrapped MinoTari	$ 0.003707	$0.00	$0.00	$1.27万	$590.20万	-6.92%	-6.92
968	FB Fractal Bitcoin	$ 0.4169	$0.42	$0.37	$36.94万	$567.02万	-0.07%	-0.07
969	GAT Gather	$ 0.5153	$0.52	$0.50	$5.30万	$515.30万	0.56%	0.56
970	SIX SIX Network	$ 0.01623	$0.02	$0.00	$8.37万	$444.34万	0.87%	0.87
971	ANI Ani Grok Companion	$ 0.001291	$0.00	$0.00	$1.63万	$129.10万	1.64%	1.64
972	OCT Octopus Network	$ 0.08407	$0.09	$0.03	$1.40万	$566.97万	-0.55%	-0.55
973	CATCOIN CatCoin	$ 0.0000000000818	$0.00	$0.00	$1.43万	$409.00万	-3.3%	-3.3
974	RION Hyperion	$ 0.4461	$0.46	$0.27	$1.07万	$758.37万	-2.19%	-2.19
975	ROCK Rock Dao	$ 0.02053	$0.02	$0.00	$1.34万	$9,389.97万	-2.79%	-2.79
976	ZKWASM ZKWASM	$ 0.0294	$0.03	$0.02	$1.79万	$300.53万	-1.9%	-1.9
977	PPT Populous	$ 0.01488	$0.02	$0.01	$7.68万	$79.24万	-3.43%	-3.43
978	NAM Namada	$ 0.017167	$0.02	$0.01	$2.00万	$1,201.69万	-6.86%	-6.86
979	BOTIFY BOTIFY	$ 0.001095	$0.00	$0.00	$1.78万	$109.50万	-1.79%	-1.79
980	PACK HashPack	$ 0.01131	$0.01	$0.01	$1.01万	$365.42万	-2.24%	-2.24
981	ICE Ice Network	$ 0.002475	$0.00	$0.00	$35.26万	$262.56万	-3.62%	-3.62
982	SHARDS WorldShards	$ 0.005213	$0.01	$0.02	$10.54万	$133.80万	3.1%	3.1
983	10SET Tenset	$ 0.0431	$0.04	$0.03	$2.31万	$389.15万	-0.64%	-0.64
984	KYVE KYVE Network	$ 0.006117	$0.01	$0.01	$1.48万	$469.46万	0.95%	0.95
985	WXM WeatherXM	$ 0.0821	$0.09	$0.09	$1.24万	$492.60万	-5.17%	-5.17
986	ONE ONE	$ 0.005946	$0.01	$0.00	$20.91万	$5,618.42万	-1.78%	-1.78
987	HINT HIve Intelligence	$ 0.00408	$0.01	$0.00	$4.22万	$408.00万	11.96%	11.96
988	TICO Funtico	$ 0.001809	$0.00	$0.00	$1.16万	$341.00万	-3.21%	-3.21
989	TRUF Truflation	$ 0.01162	$0.01	$0.01	$6.14万	$282.88万	-0.76%	-0.76
990	XSWAP XSwap	$ 0.03961	$0.04	$0.03	$1.69万	$558.42万	7.6%	7.6
991	LABUBU LABUBU SOL	$ 0.001591	$0.00	$0.00	$1.96万	$159.10万	-4.32%	-4.32
992	SAMO Samoyedcoin	$ 0.0008459	$0.00	$0.00	$1.92万	$309.36万	-14.23%	-14.23
993	SUKU SUKU	$ 0.01682	$0.02	$0.02	$1.09万	$300.07万	-1.34%	-1.34
994	GATA Gata	$ 0.01518	$0.02	$0.03	$3.87万	$265.65万	9.28%	9.28
995	SHM Shardeum	$ 0.0003741	$0.00	$0.06	$8.79万	$2.99万	1.62%	1.62
996	ALT ArchLoot	$ 0.01728	$0.02	$0.02	$179.11万	$274.75万	-2.86%	-2.86
997	JUC Juice	$ 0.0009171	$0.00	$0.00	$8.38万	$275.13万	-9.4%	-9.4
998	ORAI Oraichain Token	$ 1.402	$1.49	$0.90	$6.74万	$286.63万	3.69%	3.69
999	STARL 星链币	$ 0.0000003195	$0.00	$0.00	$1.37万	$318.86万	1.04%	1.04
1000	LAYER UniLayer	$ 0.2838	$0.33	$0.02	$364.47万	$508.69万	25.18%	25.18