SCOR最新价格_SCOR今日美元价格_SCORK线图 - 第 23 页

SCOR(SCOR)

$0.017237

≈ ￥0.12

5.5% ($0.017237)

更新于：2026-05-04 12:40:33

更新于：2026-05-04 12:40:33

24H最高 $0.017515

24H交易量 510.95

今日开盘 $0

24H最低 $0.016015

流通市值 $1,185.91万

最低日期 2026-01-29

历史最低 $0.006048

最高日期 2025-12-30

历史最高 $0.025011

24H最高 $0.017515

24H最低 $0.016015

24H交易量 510.95

流通市值 $1,185.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04641	$0.05	$0.00	$71.96万	$44.57兆	113.77%	113.77
1102	ZEUS Zeus Network	$ 0.006691	$0.01	$0.01	$2.37万	$112.07万	0.52%	0.52
1103	ALT Alitas	$ 0.007622	$0.01	$0.01	$5.09万	$114.33万	-0.26%	-0.26
1104	SIS Symbiosis Finance	$ 0.0278	$0.03	$0.01	$2.09万	$228.34万	-1.52%	-1.52
1105	INTER Inter Milan Fan Token	$ 0.3403	$0.34	$0.32	$1.69万	$102.51万	2.43%	2.43
1106	CETUS Cetus Protocol	$ 0.028069	$0.03	$0.01	$1.78万	$224.55万	0.22%	0.22
1107	MVRK Mavryk Network	$ 0.01833	$0.02	$0.02	$5,313.32	$103.01万	-0.32%	-0.32
1108	EGG Nestree	$ 0.002615	$0.00	$0.00	$331.36	$363.49万	0.57%	0.57
1109	BLUM Blum	$ 0.003164	$0.00	$0.01	$4,598.82	$30.40万	-7.15%	-7.15
1110	PROPC Propchain	$ 0.14262	$0.14	$0.13	$1,332.70	$122.30万	-0.66%	-0.66
1111	MDUS MEDIEUS	$ 0.0003516	$0.00	$0.00	$3,617.45	$140.64万	-12.79%	-12.79
1112	CLND Colend	$ 0.09621	$0.10	$0.01	$1,328.14	$962.10万	7.19%	7.19
1113	ZULU Zulu Network	$ 0.008045	$0.01	$0.00	$5.94万	$94.13万	0.11%	0.11
1114	NFLXX Netflix xStock	$ 915.74	$998.77	$754.62	$290.40	$137.36万	7.6%	7.6
1115	CYBRO CYBRO	$ 0.00261	$0.00	$0.00	$1.37万	$130.50万	-0.83%	-0.83
1116	JUC Juice	$ 0.0004281	$0.00	$0.00	$1,909.39	$128.43万	-0.02%	-0.02
1117	NBT NanoByte Token	$ 0.0008929	$0.00	$0.00	$56.17	$72.41万	0.99%	0.99
1118	ZERC zkRace	$ 0.010326	$0.01	$0.01	$1,832.14	$123.91万	-5.69%	-5.69
1119	XSWAP XSwap	$ 0.006718	$0.01	$0.01	$1,356.06	$94.71万	-0.95%	-0.95
1120	NODL Nodle	$ 0.0005782	$0.00	$0.00	$4,369.89	$149.99万	-6.35%	-6.35
1121	AMDON AMD Tokenized Stock (Ondo)	$ 366.94	$367.73	$149.78	$3.16万	$192.97万	1.25%	1.25
1122	MLC My Lovely Coin	$ 0.01163	$0.01	$0.02	$1.94万	$57.62万	1.21%	1.21
1123	SHPING Shping	$ 0.000941	$0.00	$0.00	$9,177.28	$73.50万	3.41%	3.41
1124	ALU Altura	$ 0.004977	$0.01	$0.00	$1.85万	$109.49万	-0.24%	-0.24
1125	OWN Otherworld	$ 0.0299	$0.04	$0.02	$1.85万	$105.65万	-0.69%	-0.69
1126	XCX Xeleb Protocol	$ 0.0045801	$0.00	$0.01	$8,622.87	$49.60万	-2.49%	-2.49
1127	FUSE Fuse Network	$ 0.003153	$0.00	$0.00	$6,289.31	$69.33万	0.09%	0.09
1128	FOXY Foxy	$ 0.00011678	$0.00	$0.00	$2,909.67	$35.03万	0.51%	0.51
1129	QSP Quantstamp	$ 0.0005841	$0.00	$0.00	$384.52	$41.69万	4.3%	4.3
1130	LOULOU LOULOU	$ 0.0012189	$0.00	$0.00	$215.49	$121.89万	-0.24%	-0.24
1131	LKY 幸运币	$ 0.12154	$0.13	$0.07	$330.86	$159.62万	-2.06%	-2.06
1132	COMMON COMMON	$ 0.0002598	$0.00	$0.00	$6.43万	$60.70万	2.52%	2.52
1133	PROPS Propbase	$ 0.005463	$0.01	$0.01	$1.79万	$98.33万	7.92%	7.92
1134	OGPU OPEN GPU	$ 0.06872	$0.07	$0.08	$1.30万	$86.21万	3.65%	3.65
1135	SNFT1 Spain National Fan Token	$ 0.03092	$0.03	$0.01	$9,113.87	$70.82万	-7.5%	-7.5
1136	HINT HIve Intelligence	$ 0.000955	$0.00	$0.00	$7,881.47	$95.50万	2.83%	2.83
1137	AIN AI Network	$ 0.09855	$0.10	$0.01	$21.72万	$290.47万	3.61%	3.61
1138	BR Bohr	$ 0.18986	$0.23	$0.00	$129.30万	$301.18万	18.51%	18.51
1139	QTC 奇特币	$ 0.01922	$0.02	$0.02	$8,789.66	$96.37万	0.99%	0.99
1140	UXLINK UXLINK	$ 0.0015004	$0.00	$0.00	$4.16万	$25.51万	-5.91%	-5.91