SCR最新价格_SCR今日美元价格_SCRK线图 - 第 29 页

Scroll(SCR)

$0.04319

≈ ￥0.3

-0.68% ($-0.08681)

更新于：2026-04-12 16:39:38

更新于：2026-04-12 16:39:38

24H最高 $0.04535

24H交易量 13.23万

今日开盘 $0.13

24H最低 $0.04294

流通市值 $820.61万

最低日期 2025-04-17

历史最低 $0.2069

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.04535

24H最低 $0.04294

24H交易量 13.23万

流通市值 $820.61万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027646	$0.00	$0.00	$1.15万	$6.64万	-6.35%	-6.35
1402	OXY Oxygen	$ 0.000509	$0.00	$0.00	$9,383.41	$12.73万	-1.85%	-1.85
1403	MENGO Flamengo Fan Token	$ 0.04678	$0.05	$0.06	$1.21万	$14.97万	-1.07%	-1.07
1404	DON TheDonato Token	$ 0.0001759	$0.00	$0.00	$9,660.71	$17.59万	-1.01%	-1.01
1405	FITFI Step App	$ 0.0005898	$0.00	$0.00	$2.41万	$17.69万	-1.04%	-1.04
1406	LKI Laika AI	$ 0.0002498	$0.00	$0.00	$1.04万	$6.77万	0.24%	0.24
1407	AMZNX Amazon xStock	$ 236.34	$238.31	$211.98	$2.16万	$41.48万	-0.34%	-0.34
1408	FEARNOT FEAR NOT	$ 0.0000005207	$0.00	$0.00	$9,650.12	$21.91万	-2.16%	-2.16
1409	DPR Deeper Network	$ 0.0002824	$0.00	$0.00	$9,564.99	$35.26万	2.09%	2.09
1410	W3GG W3GG	$ 0.001731	$0.00	$0.01	$3.69万	$6.75万	-2.69%	-2.69
1411	FREE FREE Coin	$ 0.000000034	$0.00	$0.00	$1.52万	$33.79万	-4.49%	-4.49
1412	NYAN Nyan Meme Coin	$ 0.0006146	$0.00	$0.00	$1.03万	$426.66亿	6.33%	6.33
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$9,245.07	$14.99万	-0.22%	-0.22
1414	GM GM Wagmi	$ 0.002257	$0.00	$0.00	$2.93万	$11.29亿	-3.5%	-3.5
1415	GARI GARI Network	$ 0.0006329	$0.00	$0.00	$1.34万	$4.43万	-9.48%	-9.48
1416	RITE ritestream	$ 0.0003855	$0.00	$0.00	$1.02万	$11.26万	-1.93%	-1.93
1417	HAHA Hasaki	$ 0.000001831	$0.00	$0.00	$9,986.52	$16.48万	2.11%	2.11
1418	OLE OpenLeverage	$ 0.001195	$0.00	$0.00	$9,581.13	$7.88万	0.58%	0.58
1419	KIMA Kima Network	$ 0.01076	$0.01	$0.05	$1.25万	$5.69万	-10.25%	-10.25
1420	AMC AI Meta Club	$ 0.09091	$0.09	$0.04	$9,989.62	$29.27万	-0.2%	-0.2
1421	DERI Deri Protocol	$ 0.002777	$0.00	$0.00	$9,400.81	$15.34万	5.3%	5.3
1422	SSG SomeSinG	$ 0.00008651	$0.00	$0.00	$1.13万	$43.26万	11.61%	11.61
1423	AMP HyperSpace	$ 0.000894	$0.00	$0.00	$1.96万	$9.01万	-0.08%	-0.08
1424	GLDX Gold xStock	$ 434.39	$439.72	$300.95	$9,336.63	$43.44万	0%	0
1425	XPRT Persistence	$ 0.003787	$0.00	$0.03	$1.02万	$3.45万	-9.05%	-9.05
1426	BBT BitBook	$ 0.1887	$0.20	$0.00	$3.86万	$7,548.00万	-5.69%	-5.69
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.59	$83.60	$66.36	$1.34万	$40.51万	-0.01%	-0.01
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,099.94	$33.48万	0.82%	0.82
1429	DMAIL Dmail Network	$ 0.0000764	$0.00	$0.03	$1,420.97	$764.00	3.66%	3.66
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.74	$313.98	$27.84	$9,434.97	$31.27万	0.6%	0.6
1431	FTRB Faith Tribe	$ 0.00563	$0.01	$0.00	$1.19万	$36.03万	-4.59%	-4.59
1432	GOG Guild of Guardians	$ 0.003792	$0.00	$0.01	$1.08万	$12.70万	-1.76%	-1.76
1433	LEGION Legion	$ 0.00064661	$0.00	$0.00	$9,886.40	$64.66万	-6.01%	-6.01