SCRT最新价格_SCRT今日美元价格_SCRTK线图 - 第 23 页

Secret Network(SCRT)

$0.2288

≈ ￥1.63

2.14% ($0.1588)

更新于：2025-11-07 07:06:38

更新于：2025-11-07 07:06:38

24H最高 $0.2379

24H交易量 101.66万

今日开盘 $0.07

24H最低 $0.2063

流通市值 $6,777.69万

最低日期 2025-06-23

历史最低 $0.1363

最高日期 2021-10-29

历史最高 $10.7268

24H最高 $0.2379

24H最低 $0.2063

24H交易量 101.66万

流通市值 $6,777.69万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0009795	$0.00	$0.00	$1.19万	$97.95万	-3.84%	-3.84
1102	ZERC zkRace	$ 0.01467	$0.02	$0.02	$4.06万	$176.04万	-6.2%	-6.2
1103	BLUM Blum	$ 0.02678	$0.03	$0.01	$1.74万	$257.30万	-1.18%	-1.18
1104	FUEL EtherParty	$ 0.002682	$0.00	$0.00	$18.35万	$141.75万	-1.39%	-1.39
1105	LKY 幸运币	$ 0.188	$0.19	$0.15	$5.39万	$246.90万	3.58%	3.58
1106	SPA Sperax	$ 0.006315	$0.01	$0.00	$2.76万	$171.03万	-4.26%	-4.26
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001598	$0.00	$0.00	$1.41万	$149.91万	-7.63%	-7.63
1108	EARNM Earnm	$ 0.0003045	$0.00	$0.00	$9,321.01	$152.25万	-5.75%	-5.75
1109	MIRAI MIRAI（SOL）	$ 0.001395	$0.00	$0.00	$2.27万	$139.50万	-5.55%	-5.55
1110	EGG Nestree	$ 0.007147	$0.01	$0.00	$1.16万	$993.46万	-1.61%	-1.61
1111	FRED First Convicted RACCON	$ 0.001136	$0.00	$0.00	$1.28万	$113.58万	-1.98%	-1.98
1112	MDAO MarsDAO	$ 0.00951	$0.01	$0.00	$16.97万	$52.63万	-5.08%	-5.08
1113	GEAR Gearbox	$ 0.002539	$0.00	$0.00	$2.31万	$189.54万	-5.78%	-5.78
1114	FOREST Forest Protocol	$ 0.06452	$0.07	$0.03	$1.76万	$522.61万	-1.67%	-1.67
1115	LIME iMe Lab	$ 0.007064	$0.01	$0.00	$4.50万	$174.18万	-4.79%	-4.79
1116	MAD MAD	$ 0.00000127	$0.00	$0.00	$2.64万	$127.00万	-7.29%	-7.29
1117	PATRIOT Patriot	$ 0.00056997	$0.00	$0.00	$1.11万	$569.97万	4.86%	4.86
1118	DNX Dynex	$ 0.03509	$0.04	$0.02	$1.76万	$178.47万	-5.31%	-5.31
1119	NRN Neuron	$ 0.02306	$0.02	$0.02	$2.58万	$225.99万	-5.29%	-5.29
1120	ARC Arc	$ 0.02261	$0.03	$0.00	$72.13万	$1,589.14万	-13.13%	-13.13
1121	XRWA Xend Finance	$ 0.00996	$0.01	$0.01	$1.90万	$128.48万	-3.42%	-3.42
1122	DARK Dark Eclipse	$ 0.002893	$0.00	$0.00	$2.27万	$289.29万	-18.11%	-18.11
1123	RLY Rally	$ 0.0002503	$0.00	$0.00	$1.17万	$71.59万	-3.13%	-3.13
1124	SD Stader Labs	$ 0.3838	$0.42	$0.24	$91.65万	$138.17万	-3.39%	-3.39
1125	LN Lnfi Network	$ 0.011779	$0.01	$0.02	$35.28万	$139.29万	-5.92%	-5.92
1126	FUSE Fuse Network	$ 0.007303	$0.01	$0.01	$1.76万	$160.58万	0.78%	0.78
1127	OVR OVR	$ 0.07846	$0.08	$0.02	$1.20万	$160.37万	-0.7%	-0.7
1128	CAT CatCoin	$ 0.000004123	$0.00	$0.00	$36.07万	$833.55亿	-3.62%	-3.62
1129	SWCH SwissCheese	$ 0.1883	$0.19	$0.14	$8.22万	$229.74万	0.37%	0.37
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002743	$0.00	$0.00	$9,027.40	$216.70万	0.51%	0.51
1131	DUKO DUKO	$ 0.00009516	$0.00	$0.00	$1.18万	$91.96万	-4.1%	-4.1
1132	KOKO Koala AI	$ 0.00000006084	$0.00	$0.00	$1.06万	$55.43万	-2.54%	-2.54
1133	RIZ Rivalz Network	$ 0.001123	$0.00	$0.00	$1.15万	$129.15万	0.53%	0.53
1134	BOA BOSAGORA	$ 0.004589	$0.01	$0.00	$1.34万	$143.91万	-2.85%	-2.85
1135	BUCK GME MASCOT	$ 0.0009319	$0.00	$0.00	$1.53万	$93.18万	-9.53%	-9.53
1136	TAKER Taker Protocol	$ 0.005469	$0.01	$0.01	$7.10万	$92.98万	-2.16%	-2.16
1137	BUBB Bubb	$ 0.0007202	$0.00	$0.00	$1.38万	$72.02万	-3.69%	-3.69
1138	UNITE Unite	$ 0.0003104	$0.00	$0.00	$4.03万	$163.43万	-0.51%	-0.51
1139	LOULOU LOULOU	$ 0.0013913	$0.00	$0.00	$1.11万	$139.13万	-7.94%	-7.94
1140	OPTIMUS OPTIMUS	$ 0.01638	$0.02	$0.01	$1.03万	$163.80万	15.59%	15.59
1141	DUCK Unit Protocol	$ 0.001414	$0.00	$0.00	$3.72万	$65.18万	-2.95%	-2.95
1142	WOD World of Dypians	$ 0.0389	$0.04	$0.05	$23.49万	$122.50万	3.65%	3.65
1143	MOONPIG Moonpig	$ 0.0007036	$0.00	$0.00	$1.50万	$70.36万	-6.78%	-6.78
1144	FOXSY Foxsy AI	$ 0.00267	$0.00	$0.00	$12.39万	$107.73万	-10.58%	-10.58