SDM最新价格_SDM今日美元价格_SDMK线图 - 第 9 页

Shieldeum(SDM)

$0.0002022

≈ ￥0

0.19% ($0.0002022)

更新于：2026-04-08 05:20:10

更新于：2026-04-08 05:20:10

24H最高 $0.0002032

24H交易量 9,349.41

今日开盘 $0

24H最低 $0.0002018

流通市值 $1.52万

最低日期 2025-09-02

历史最低 $0.002579

最高日期 2024-12-09

历史最高 $0.2458

24H最高 $0.0002032

24H最低 $0.0002018

24H交易量 9,349.41

流通市值 $1.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4964	$0.54	$1.38	$95.34万	$1.29亿	-2.89%	-2.89
402	METAX MetaverseX	$ 571.45	$581.17	$0.00	$2.40万	$15.71亿	-1.62%	-1.62
403	TON TON Crystal	$ 1.2208	$1.25	$0.00	$47.52万	$7.52亿	-0.95%	-0.95
404	PENGU Pudgy Penguins	$ 0.006226	$0.01	$0.00	$97.18万	$3.91亿	-4.81%	-4.81
405	RENDER Render	$ 1.875	$1.96	$2.52	$50.41万	$9.71亿	-3.92%	-3.92
406	FRAX Frax	$ 0.3896	$0.40	$0.40	$2.17万	$2.53亿	-1.46%	-1.46
407	PUMP Pump.fun	$ 0.0016969	$0.00	$0.00	$98.64万	$6.01亿	-3.58%	-3.58
408	U Unidef	$ 1.0008	$1.00	$0.00	$2.92万	$1,723.98亿	0.13%	0.13
409	JUP Jupiter	$ 0.15778	$0.17	$0.30	$14.34万	$4.74亿	-4.5%	-4.5
410	MSOL Marinade staked SOL	$ 108.23	$113.43	$15.53	$9,266.32	$5.91亿	-4.04%	-4.04
411	FORM Four	$ 0.2001	$0.21	$0.00	$2.73万	$7,641.16万	-2.15%	-2.15
412	SPX SPX6900	$ 0.2766	$0.29	$0.25	$27.08万	$2.58亿	-4.45%	-4.45
413	SAROS Saros Finance	$ 0.000416	$0.00	$0.00	$1.54万	$109.20万	-7.57%	-7.57
414	BGSC BugsCoin	$ 0.0008722	$0.00	$0.00	$21.44万	$8,722.00万	-5.72%	-5.72
415	XAUT Tether Gold	$ 4621.4	$4,662.80	$1,419.02	$2,057.84万	$11.39亿	-0.44%	-0.44
416	S Sonic (prev. FTM)	$ 0.03963	$0.04	$0.25	$5.65万	$1.14亿	-4.66%	-4.66
417	KAIA KAIA	$ 0.04605	$0.05	$0.09	$16.65万	$2.71亿	-3.64%	-3.64
418	FLOKI Floki Inu	$ 0.00002688	$0.00	$0.00	$8.54万	$2.57亿	-3.48%	-3.48
419	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$1.88万	$8.09亿	-0.03%	-0.03
420	FARTCOIN Fartcoin	$ 0.1727	$0.18	$0.20	$132.44万	$1.73亿	-2.74%	-2.74
421	A Vaulta	$ 0.07707	$0.08	$0.45	$16.43万	$1.20亿	-3.51%	-3.51
422	VIRTUAL Virtuals Protocol	$ 0.6165	$0.66	$1.01	$51.52万	$4.04亿	-5.83%	-5.83
423	VSN Vision	$ 0.05856	$0.06	$0.12	$6.92万	$2.46亿	-0.93%	-0.93
424	B BUILDon	$ 0.17528	$0.20	$0.14	$16.22万	$1.75亿	-8.73%	-8.73
425	SOSO SoSoValue	$ 0.4096	$0.41	$0.36	$8.38万	$4.10亿	1.66%	1.66
426	WAL Walrus	$ 0.06952	$0.07	$0.36	$30.22万	$8,690.00万	-2.35%	-2.35
427	SONIC Sonic SVM	$ 0.03601	$0.04	$0.15	$22.84万	$8,642.40万	-3.12%	-3.12
428	BRETT Brett	$ 0.006195	$0.01	$0.02	$11.59万	$6,195.00万	-5.82%	-5.82
429	AB AB	$ 0.001516	$0.00	$0.00	$8.84万	$7,744.46万	-0.19%	-0.19
430	BRETT Brett	$ 0.006195	$0.01	$0.04	$11.59万	$6,139.15万	-5.82%	-5.82
431	THE The Protocol	$ 0.09807	$0.10	$0.00	$7.30万	$9,807.00万	-5.77%	-5.77
432	CHEEL Cheelee	$ 0.4037	$0.41	$2.66	$15.77万	$4,881.62万	-1.29%	-1.29
433	DEEP DeepBook Protocol	$ 0.02737	$0.03	$0.05	$18.45万	$6,842.50万	-3.59%	-3.59
434	EIGEN EigenLayer	$ 0.1521	$0.16	$0.66	$30.66万	$3,574.01万	-4.57%	-4.57
435	BDX Beldex	$ 0.18091	$0.37	$0.00	$1.82万	$7.27亿	46.79%	46.79
436	MOVE Movement	$ 0.01777	$0.02	$0.11	$9.97万	$4,353.65万	-3.05%	-3.05
437	APEPE Ape and Pepe	$ 0.0000012015	$0.00	$0.00	$10.83万	$2.52亿	0.55%	0.55
438	SNEK Snek	$ 0.0004026	$0.00	$0.00	$1.71万	$2,992.69万	-2.28%	-2.28
439	VENOM Venom	$ 0.02728	$0.03	$0.03	$1.84万	$5,008.61万	-5.37%	-5.37
440	FLOCK FLOCK	$ 0.05124	$0.06	$0.04	$15.76万	$5,124.00万	-3.52%	-3.52
441	SYRUP Maple Finance	$ 0.2141	$0.22	$0.09	$17.19万	$1.16亿	0%	0
442	FLUID Fluid	$ 1.575	$1.77	$3.12	$22.75万	$6,211.30万	-3.55%	-3.55
443	SOL Wrapped Solana	$ 78.98	$82.81	$156.07	$4,811.96万	$9,738.34万	-4.27%	-4.27
444	MBG MultiBank Group	$ 0.3628	$0.37	$0.85	$6.37万	$5,842.75万	-0.54%	-0.54
445	TURBO Turbo	$ 0.0009658	$0.00	$0.00	$8.44万	$6,149.70万	-2.71%	-2.71