Singularity Finance(SFI)
$0.005476
≈ ￥0.04
7.66% ($0.005476)
更新于：2026-04-15 19:07:23
更新于：2026-04-15 19:07:23
24H最高 $0.0056
24H交易量 1.43万
今日开盘 $0
24H最低 $0.005
流通市值 $273.80万
最低日期 2025-09-06
历史最低 $0.0324
最高日期 2025-02-10
历史最高 $0.2056
24H最高 $0.0056
24H最低 $0.005
24H交易量 1.43万
流通市值 $273.80万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016285 $0.00 $0.00 $9,865.89 $65.14万 -3.7% -3.7
1352
TreatLOGO
TREAT Treat
$ 0.0001861 $0.00 $0.00 $5.46万 $62.03万 4.19% 4.19
1353
HathorLOGO
HTR Hathor
$ 0.004743 $0.00 $0.01 $1.28万 $23.72万 0.12% 0.12
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004313 $0.00 $0.00 $9,626.44 $49.00万 -0.02% -0.02
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 83.66 $84.76 $90.90 $12.46万 $50.20万 13.11% 13.11
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 343.37 $349.51 $362.86 $9,207.50 $51.51万 -1.17% -1.17
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011358 $0.00 $0.00 $1.89万 $113.58万 -4.25% -4.25
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002976 $0.00 $0.00 $4.40万 $5.15万 5.71% 5.71
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0107926 $0.01 $0.00 $1.02万 $218.03万 3.93% 3.93
1360
MultiVACLOGO
MTV MultiVAC
$ 0.000284 $0.00 $0.00 $2.66万 $35.67万 -0.35% -0.35
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002281 $0.00 $0.00 $8,443.96 $2.28万 -9.44% -9.44
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006295 $0.00 $0.00 $9,317.18 $22.03万 -8.12% -8.12
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.00396 $0.00 $0.01 $9,331.21 $2.07万 -2.22% -2.22
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010911 $0.01 $0.00 $1.02万 $23.71万 -2.11% -2.11
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079803 $0.00 $0.00 $9,899.46 $80.60万 -0.18% -0.18
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.000624 $0.00 $0.00 $9,992.41 $40.95万 -0.25% -0.25
1368
UDAOLOGO
UDAO UDAO
$ 0.08086 $0.08 $0.09 $1.30万 $36.57万 0.96% 0.96
1369
TectumLOGO
TET Tectum
$ 0.2528 $0.26 $0.35 $1.75万 $15.87万 -2.12% -2.12
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001247 $0.00 $0.00 $9,509.59 $12.47万 -6.94% -6.94
1371
infraXLOGO
INFRA infraX
$ 0.05553 $0.06 $0.10 $9,233.77 $26.15万 2.85% 2.85
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 397.45 $411.99 $402.90 $9,814.84 $44.51万 -1.53% -1.53
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000315 $0.00 $0.00 $8,880.88 $9.45万 -7.51% -7.51
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003049 $0.00 $0.00 $9,778.53 $15.12万 -1.64% -1.64
1375
KaonLOGO
KAON Kaon
$ 0.00003261 $0.00 $0.00 $1.17万 $14.47万 -2.83% -2.83
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $5.95万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000701 $0.00 $0.00 $1.24万 $9.14万 0.71% 0.71
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007218 $0.00 $0.00 $9,076.19 $20.72万 -1.16% -1.16
1379
EverdomeLOGO
DOME Everdome
$ 0.000002711 $0.00 $0.00 $1.01万 $1.55万 -0.33% -0.33
加载更多