SGR最新价格_SGR今日美元价格_SGRK线图 - 第 9 页

Schrodinger(SGR)

$0.2828

≈ ￥1.95

-0.03% ($-0.0072)

更新于：2026-04-14 02:16:26

更新于：2026-04-14 02:16:26

24H最高 $0.2906

24H交易量 9,418.63

今日开盘 $0.29

24H最低 $0.2791

流通市值 $13.07万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2906

24H最低 $0.2791

24H交易量 9,418.63

流通市值 $13.07万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4761	$0.52	$1.38	$47.39万	$1.24亿	-0.66%	-0.66
402	METAX MetaverseX	$ 629.77	$632.41	$0.00	$2.17万	$17.32亿	1.74%	1.74
403	TON TON Crystal	$ 1.4211	$1.48	$0.00	$75.31万	$8.75亿	-1.89%	-1.89
404	PENGU Pudgy Penguins	$ 0.006659	$0.01	$0.00	$107.00万	$4.19亿	1.94%	1.94
405	RENDER Render	$ 1.8784	$1.92	$2.52	$40.07万	$9.73亿	-0.11%	-0.11
406	FRAX Frax	$ 0.4232	$0.42	$0.40	$2.16万	$2.75亿	3.52%	3.52
407	PUMP Pump.fun	$ 0.0018228	$0.00	$0.00	$44.56万	$6.45亿	1.73%	1.73
408	U Unidef	$ 0.9985	$1.00	$0.00	$9,596.35	$1,720.02亿	-0.15%	-0.15
409	JUP Jupiter	$ 0.16461	$0.17	$0.30	$13.19万	$4.95亿	2.86%	2.86
410	MSOL Marinade staked SOL	$ 114.63	$115.13	$15.53	$9,708.54	$6.26亿	0.79%	0.79
411	FORM Four	$ 0.2665	$0.28	$0.00	$29.33万	$1.02亿	21.85%	21.85
412	SPX SPX6900	$ 0.3088	$0.31	$0.25	$17.99万	$2.87亿	1.98%	1.98
413	SAROS Saros Finance	$ 0.0003781	$0.00	$0.00	$1.53万	$99.25万	-0.78%	-0.78
414	BGSC BugsCoin	$ 0.0009434	$0.00	$0.00	$12.84万	$9,434.00万	2.28%	2.28
415	XAUT Tether Gold	$ 4717.2	$4,720.30	$1,419.02	$1,610.25万	$11.63亿	0.67%	0.67
416	S Sonic (prev. FTM)	$ 0.041	$0.04	$0.25	$2.86万	$1.18亿	0.02%	0.02
417	KAIA KAIA	$ 0.04644	$0.05	$0.09	$8.60万	$2.73亿	-0.85%	-0.85
418	FLOKI Floki Inu	$ 0.00002814	$0.00	$0.00	$7.23万	$2.69亿	0.96%	0.96
419	PYUSD PayPal USD	$ 0.9984	$1.00	$0.95	$1.57万	$8.09亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.18608	$0.19	$0.20	$193.84万	$1.86亿	-2.19%	-2.19
421	A Vaulta	$ 0.07736	$0.08	$0.45	$5.13万	$1.21亿	-0.12%	-0.12
422	VIRTUAL Virtuals Protocol	$ 0.6658	$0.68	$1.01	$37.47万	$4.36亿	2.5%	2.5
423	VSN Vision	$ 0.05554	$0.06	$0.12	$12.05万	$2.33亿	-1.17%	-1.17
424	B BUILDon	$ 0.1841	$0.19	$0.14	$25.90万	$1.84亿	15.2%	15.2
425	SOSO SoSoValue	$ 0.4078	$0.42	$0.36	$11.34万	$4.08亿	0.91%	0.91
426	WAL Walrus	$ 0.06927	$0.07	$0.36	$25.36万	$8,658.75万	-1.04%	-1.04
427	SONIC Sonic SVM	$ 0.035	$0.04	$0.15	$7.72万	$8,400.00万	0.95%	0.95
428	BRETT Brett	$ 0.007171	$0.01	$0.02	$28.26万	$7,171.00万	8.04%	8.04
429	AB AB	$ 0.001538	$0.00	$0.00	$8.18万	$7,856.85万	0.58%	0.58
430	BRETT Brett	$ 0.007171	$0.01	$0.04	$28.26万	$7,106.35万	8.04%	8.04
431	THE The Protocol	$ 0.09931	$0.10	$0.00	$1.56万	$9,931.00万	3.16%	3.16
432	CHEEL Cheelee	$ 0.4224	$0.43	$2.66	$33.20万	$5,107.75万	1.46%	1.46
433	DEEP DeepBook Protocol	$ 0.02808	$0.03	$0.05	$6.77万	$7,020.00万	2.29%	2.29
434	EIGEN EigenLayer	$ 0.1543	$0.16	$0.66	$25.91万	$3,625.71万	-0.25%	-0.25
435	BDX Beldex	$ 0.19903	$0.21	$0.00	$1.05万	$8.00亿	5.96%	5.96
436	MOVE Movement	$ 0.01693	$0.02	$0.11	$6.98万	$4,147.85万	-2.97%	-2.97
437	APEPE Ape and Pepe	$ 0.0000012583	$0.00	$0.00	$15.31万	$2.64亿	-3.05%	-3.05
438	SNEK Snek	$ 0.0004227	$0.00	$0.00	$1.54万	$3,142.10万	-0.18%	-0.18
439	VENOM Venom	$ 0.02014	$0.02	$0.03	$1.51万	$3,697.70万	-0.59%	-0.59
440	FLOCK FLOCK	$ 0.05467	$0.06	$0.04	$14.53万	$5,467.00万	3.48%	3.48
441	SYRUP Maple Finance	$ 0.2288	$0.24	$0.09	$11.80万	$1.23亿	0.74%	0.74
442	FLUID Fluid	$ 1.607	$1.61	$3.12	$3.81万	$6,337.49万	1.32%	1.32
443	SOL Wrapped Solana	$ 83.59	$83.84	$156.07	$3,078.05万	$1.03亿	2.05%	2.05
444	MBG MultiBank Group	$ 0.361	$0.36	$0.85	$19.54万	$5,813.77万	2.35%	2.35
445	TURBO Turbo	$ 0.0010169	$0.00	$0.00	$2.42万	$6,475.08万	1.05%	1.05