SHDW最新价格_SHDW今日美元价格_SHDWK线图 - 第 23 页

ShadowToken(SHDW)

$0.02955

≈ ￥0.2

-2.98% ($0.03955)

更新于：2026-04-13 06:55:07

更新于：2026-04-13 06:55:07

24H最高 $0.03227

24H交易量 9,922.58

今日开盘 $-0.01

24H最低 $0.02945

流通市值 $477.86万

最低日期 2018-06-25

历史最低 $0.00227

最高日期 2024-12-17

历史最高 $1.4848

24H最高 $0.03227

24H最低 $0.02945

24H交易量 9,922.58

流通市值 $477.86万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004029	$0.00	$0.00	$9,566.92	$40.29万	-2.68%	-2.68
1102	ZERC zkRace	$ 0.011386	$0.01	$0.02	$9,467.46	$136.63万	-1.55%	-1.55
1103	BLUM Blum	$ 0.004079	$0.00	$0.01	$1.96万	$39.19万	-5.55%	-5.55
1104	FUEL EtherParty	$ 0.000961	$0.00	$0.00	$2.58万	$50.79万	0.25%	0.25
1105	LKY 幸运币	$ 0.11017	$0.11	$0.15	$1.17万	$144.68万	-2.26%	-2.26
1106	SPA Sperax	$ 0.003224	$0.00	$0.00	$1.13万	$87.32万	2.54%	2.54
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006974	$0.00	$0.00	$9,737.55	$65.42万	-0.2%	-0.2
1108	MIRAI MIRAI（SOL）	$ 0.0005041	$0.00	$0.00	$1.07万	$50.41万	0.69%	0.69
1109	EGG Nestree	$ 0.002585	$0.00	$0.00	$9,242.15	$359.32万	1.53%	1.53
1110	MDAO MarsDAO	$ 0.008219	$0.01	$0.00	$1.68万	$45.49万	-3.38%	-3.38
1111	GEAR Gearbox	$ 0.0002985	$0.00	$0.00	$7,328.92	$22.28万	-2.76%	-2.76
1112	FOREST Forest Protocol	$ 0.01927	$0.02	$0.03	$1.00万	$156.09万	-1.48%	-1.48
1113	LIME iMe Lab	$ 0.002718	$0.00	$0.00	$1.61万	$67.02万	-0.07%	-0.07
1114	MAD MAD	$ 0.0000005433	$0.00	$0.00	$1.18万	$54.33万	0.77%	0.77
1115	DNX Dynex	$ 0.01806	$0.02	$0.02	$1.24万	$91.85万	-3.42%	-3.42
1116	NRN Neuron	$ 0.004276	$0.00	$0.02	$1.02万	$41.90万	-1.85%	-1.85
1117	ARC Arc	$ 0.07912	$0.08	$0.00	$62.93万	$5,560.95万	7.41%	7.41
1118	XRWA Xend Finance	$ 0.002426	$0.00	$0.01	$1.09万	$31.29万	-1.1%	-1.1
1119	SD Stader Labs	$ 0.1328	$0.14	$0.24	$4.37万	$47.81万	-1.77%	-1.77
1120	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$9,662.70	$87.35万	0.32%	0.32
1121	FUSE Fuse Network	$ 0.002974	$0.00	$0.01	$9,112.24	$65.39万	-0.2%	-0.2
1122	OVR OVR	$ 0.04134	$0.04	$0.02	$2.19万	$84.50万	2.2%	2.2
1123	CAT CatCoin	$ 0.000001599	$0.00	$0.00	$1.45万	$323.27亿	-5.1%	-5.1
1124	SWCH SwissCheese	$ 0.05001	$0.05	$0.14	$1.60万	$61.02万	0.16%	0.16
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,271.60	$200.66万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001327	$0.00	$0.00	$1.22万	$15.26万	-0.07%	-0.07
1127	BUCK GME MASCOT	$ 0.0004214	$0.00	$0.00	$9,221.65	$42.14万	-2.22%	-2.22
1128	TAKER Taker Protocol	$ 0.01642	$0.02	$0.01	$7.71万	$279.16万	0%	0
1129	LOULOU LOULOU	$ 0.0010998	$0.00	$0.00	$9,715.37	$109.98万	-3.11%	-3.11
1130	OPTIMUS OPTIMUS	$ 0.005951	$0.01	$0.01	$9,758.04	$59.51万	-0.13%	-0.13
1131	DUCK Unit Protocol	$ 0.0000992	$0.00	$0.00	$6.08万	$4.57万	-10.46%	-10.46
1132	WOD World of Dypians	$ 0.009019	$0.01	$0.05	$9.01万	$28.40万	1.58%	1.58
1133	FOXSY Foxsy AI	$ 0.00195	$0.00	$0.00	$3.05万	$78.68万	-0.45%	-0.45