SHI最新价格_SHI今日美元价格_SHIK线图 - 第 24 页

Shina Inu(SHI)

$0.00008201

≈ ￥0

64.31% ($8.201E-5)

更新于：2026-04-12 17:38:00

更新于：2026-04-12 17:38:00

24H最高 $0.00008801

24H交易量 1.01万

今日开盘 $0

24H最低 $0.0000395

流通市值 $11.57亿

最低日期 2022-06-13

历史最低 $1.01505E-7

最高日期 2023-02-14

历史最高 $3.69E-6

24H最高 $0.00008801

24H最低 $0.0000395

24H交易量 1.01万

流通市值 $11.57亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01768	$0.02	$0.05	$1.41万	$38.57万	-0.11%	-0.11
1152	TOWN alt.town	$ 0.0003621	$0.00	$0.00	$4.01万	$16.48万	-0.82%	-0.82
1153	MSTRX MicroStrategy tokenized stock	$ 126.73	$130.39	$318.34	$6.63万	$76.04万	-1.31%	-1.31
1154	CRE 凯利协议	$ 0.00043032	$0.00	$0.00	$9,534.36	$422.01万	0.13%	0.13
1155	WLTH Common Wealth	$ 0.001303	$0.00	$0.00	$1.57万	$41.05万	-0.3%	-0.3
1156	BEER Beercoin	$ 0.0000007865	$0.00	$0.00	$1.19万	$43.24万	-2.85%	-2.85
1157	XDB DigitalBits	$ 0.0001082	$0.00	$0.00	$1.04万	$33.07万	-3.47%	-3.47
1158	ANLOG Analog	$ 0.00007331	$0.00	$0.00	$5.72万	$10.96万	-17.24%	-17.24
1159	AI Any Inu	$ 0.01925	$0.02	$0.00	$1.15万	$80.98亿	-0.67%	-0.67
1160	HLN Helion	$ 0.04979	$0.05	$0.02	$1.01万	$197.12万	0.38%	0.38
1161	NFLXX Netflix xStock	$ 1200.36	$1,200.36	$1,140.81	$9,290.11	$180.05万	11.83%	11.83
1162	BOOM BOOm	$ 0.0013159	$0.00	$0.01	$4,975.41	$28.18万	3.61%	3.61
1163	SLC Silencio	$ 0.0000321	$0.00	$0.00	$1.10万	$41.99万	-3.16%	-3.16
1164	LF LF	$ 0.00004101	$0.00	$0.00	$2.04万	$41.01万	-2.07%	-2.07
1165	CRCLX Circle xStock	$ 87.45	$89.16	$108.71	$40.57万	$139.91万	-1.32%	-1.32
1166	MTRG Meter	$ 0.021	$0.02	$0.06	$9,427.93	$34.80万	0.67%	0.67
1167	PIXFI Pixelverse	$ 0.00005473	$0.00	$0.00	$4.51万	$27.37万	-1.74%	-1.74
1168	SMB Social Master & Branch	$ 0.11727	$0.12	$0.03	$2.86万	$81.76万	1.02%	1.02
1169	COINX Coinbase tokenized stock (xStock)	$ 165.34	$169.57	$291.60	$4.96万	$99.20万	-1.24%	-1.24
1170	MIX MixMarvel	$ 0.000003064	$0.00	$0.00	$9,137.79	$1.44万	14.67%	14.67
1171	COINX Coinbase tokenized stock (xStock)	$ 165.34	$169.57	$291.60	$4.96万	$99.20万	-1.24%	-1.24
1172	ARCA Legend of Arcadia	$ 0.004022	$0.00	$0.01	$2.44万	$47.92万	0%	0
1173	POR Portugal National Team Fan Token	$ 0.6376	$0.67	$0.47	$1.92万	$127.77万	-3.8%	-3.8
1174	BNC Bifrost (BNC)	$ 0.03092	$0.03	$0.08	$3.97万	$51.87万	-1.68%	-1.68
1175	VR Victoria VR	$ 0.001462	$0.00	$0.00	$8.34万	$108.81万	-1.81%	-1.81
1176	PSTAKE pSTAKE Finance	$ 0.0000994	$0.00	$0.01	$6.91万	$5,765.20	-13.48%	-13.48
1177	VIVI LEGENDARY HUMANITY	$ 0.001216	$0.00	$0.01	$40.96	$20.67万	9.25%	9.25
1178	BABY BabySwap	$ 0.01423	$0.01	$0.00	$8.43万	$53.29万	-1.99%	-1.99
1179	MDUS MEDIEUS	$ 0.0004469	$0.00	$0.00	$4.57万	$178.76万	-3.12%	-3.12
1180	OGPU OPEN GPU	$ 0.07688	$0.08	$0.11	$1.22万	$96.45万	-2.25%	-2.25
1181	BPT Best Patent	$ 0.00188868	$0.00	$0.00	$9,650.19	$944.34万	3.66%	3.66
1182	OSHI Oshi Token	$ 0.029555	$0.03	$0.01	$3.67万	$213.29万	-3.09%	-3.09
1183	CREO Creo Engine	$ 0.000892	$0.00	$0.00	$3.86万	$25.89万	-0.72%	-0.72