SHIB最新价格_SHIB今日美元价格_SHIBK线图

Shiba Inu(SHIB)

$0.000006061

≈ ￥0

-2.41% ($6.061E-6)

更新于：2026-04-23 18:08:34

更新于：2026-04-23 18:08:34

24H最高 $0.000006285

24H交易量 81.43万

今日开盘 $-0

24H最低 $0.000006027

流通市值 $35.71亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000006285

24H最低 $0.000006027

24H交易量 81.43万

流通市值 $35.71亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78599.5	$7.88万	$65.53	$5.18亿	$1.57兆	3.59%	3.59
2	ETH 以太坊	$ 2412.1	$2,423.10	$0.42	$3.18亿	$2,911.57亿	4.44%	4.44
3	XRP 瑞波币	$ 1.458	$1.46	$0.00	$2,749.33万	$867.25亿	1.81%	1.81
4	BNB 币安币	$ 651.2	$654.20	$0.10	$1,130.60万	$906.39亿	3.1%	3.1
5	SOL Solana	$ 89.01	$89.18	$0.51	$7,275.95万	$481.25亿	3.88%	3.88
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,656.43万	$705.78亿	0%	0
7	DOGE 狗狗币	$ 0.09797	$0.10	$0.00	$3,381.91万	$147.66亿	2.96%	2.96
8	TRX 波场	$ 0.33356	$0.34	$0.00	$1,083.16万	$315.74亿	1.14%	1.14
9	ADA 艾达币	$ 0.2554	$0.26	$0.02	$979.96万	$91.26亿	2.73%	2.73
10	LINK ChainLink	$ 9.522	$9.56	$0.13	$691.03万	$64.57亿	1.38%	1.38
11	WBTC Wrapped Bitcoin	$ 78161	$7.82万	$2,500.00	$4.08万	$100.76亿	3.35%	3.35
12	SUI Sui	$ 0.9723	$0.98	$0.36	$985.11万	$34.15亿	2.72%	2.72
13	BCH 比特现金	$ 463.93	$473.74	$75.08	$68.50万	$92.41亿	4.46%	4.46
14	XLM 恒星币	$ 0.17915	$0.18	$0.00	$35.27万	$56.20亿	0.6%	0.6
15	AVAX Avalanche	$ 9.544	$9.67	$1.94	$578.65万	$40.30亿	1.85%	1.85
16	HBAR Hedera Hashgraph	$ 0.0913	$0.09	$0.01	$35.84万	$38.70亿	1.18%	1.18
17	CRO Cronos	$ 0.07094	$0.07	$0.01	$10.72万	$23.83亿	1.32%	1.32
18	LEO UNUS SED LEO	$ 10.371	$10.38	$0.80	$1.12万	$95.73亿	0.03%	0.03
19	LTC 莱特币	$ 56.22	$56.48	$1.11	$306.88万	$42.86亿	1.49%	1.49
20	TON Toncoin	$ 1.3765	$1.39	$0.39	$172.69万	$35.34亿	0.27%	0.27
21	SHIB Shiba Inu	$ 0.000006239	$0.00	$0.00	$125.89万	$36.76亿	2.73%	2.73
22	DOT 波卡币	$ 1.301	$1.33	$1.67	$145.10万	$20.94亿	2.19%	2.19
23	UNI Uniswap	$ 3.411	$3.42	$1.76	$221.57万	$21.45亿	4.85%	4.85
24	WLFI worldlibertyfinancial-education	$ 0.07993	$0.08	$0.00	$80.92万	$19.72亿	1.06%	1.06
25	ENA Ethena	$ 0.11033	$0.11	$0.19	$275.87万	$7.01亿	-1.19%	-1.19
26	AAVE Aave	$ 95.28	$95.73	$25.96	$798.17万	$14.50亿	3.93%	3.93
27	PEPE Pepe	$ 0.000003926	$0.00	$0.00	$1,256.92万	$16.52亿	4.24%	4.24
28	OKB OK币	$ 84.9	$85.02	$0.57	$67.83万	$17.83亿	1.73%	1.73
29	MNT Mantle	$ 0.6407	$0.64	$0.31	$19.95万	$21.56亿	0.42%	0.42
30	TAO Bittensor	$ 248	$249.90	$30.25	$330.72万	$24.26亿	0.6%	0.6
31	ETC 以太经典	$ 8.659	$8.74	$0.45	$18.81万	$13.27亿	2.72%	2.72
32	NEAR NEAR Protocol	$ 1.4188	$1.43	$0.52	$226.17万	$17.72亿	3.79%	3.79
33	APT Aptos	$ 0.9684	$1.01	$3.07	$42.68万	$6.64亿	3.57%	3.57
34	PI Pi Network	$ 0.16929	$0.17	$0.33	$189.83万	$13.39亿	0.76%	0.76
35	ARB Arbitrum	$ 0.12691	$0.13	$0.10	$33.55万	$6.72亿	1.03%	1.03
36	ICP Internet Computer(Dfinity)	$ 2.552	$2.56	$2.85	$38.91万	$13.71亿	3.9%	3.9
37	HTX HTX	$ 0.0000018302	$0.00	$0.00	$8,632.17	$18.30亿	1.3%	1.3
38	GT Gatechain Token	$ 7.47	$7.49	$0.25	$63.08万	$9.18亿	3.17%	3.17
39	KAS Kaspa	$ 0.0348	$0.04	$0.00	$120.82万	$9.21亿	0.08%	0.08
40	VET 唯链	$ 0.007269	$0.01	$0.00	$3.62万	$6.25亿	1.72%	1.72
41	ALGO Algorand	$ 0.10519	$0.11	$0.08	$9.94万	$9.12亿	0.73%	0.73
42	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,458.83万	$17.76亿	0.02%	0.02
43	ATOM 阿童木	$ 1.887	$1.92	$1.11	$7.77万	$7.38亿	5.06%	5.06
44	TRUMP OFFICIAL TRUMP	$ 3.014	$3.03	$7.21	$758.63万	$6.03亿	5.42%	5.42
45	SEI Sei	$ 0.06124	$0.06	$0.09	$47.59万	$3.54亿	8.85%	8.85
46	BONK Bonk	$ 0.000006461	$0.00	$0.00	$30.49万	$5.23亿	5.21%	5.21
47	WLD Worldcoin	$ 0.2685	$0.27	$0.58	$180.19万	$4.68亿	2.24%	2.24
48	FIL Filecoin	$ 0.9489	$0.96	$1.98	$130.37万	$6.48亿	2.63%	2.63