Siren(SIREN)
$0.7343
≈ ￥5.01
1.16% ($0.3943)
更新于：2026-04-25 00:21:35
更新于：2026-04-25 00:21:35
24H最高 $0.74661
24H交易量 34.29万
今日开盘 $0.34
24H最低 $0.69262
流通市值 $5.44亿
最低日期 2025-03-11
历史最低 $0.026086
最高日期 2025-05-13
历史最高 $0.1991
24H最高 $0.74661
24H最低 $0.69262
24H交易量 34.29万
流通市值 $5.44亿
今日开盘 $0.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 77776.6 $7.87万 $65.53 $5.50亿 $1.55兆 -0.12% -0.12
2
以太坊LOGO
ETH 以太坊
$ 2310.36 $2,343.46 $0.42 $2.84亿 $2,788.76亿 -0.84% -0.84
3
瑞波币LOGO
XRP 瑞波币
$ 1.434 $1.45 $0.00 $2,810.18万 $852.98亿 0.98% 0.98
4
币安币LOGO
BNB 币安币
$ 636.6 $640.50 $0.10 $791.25万 $886.07亿 0.12% 0.12
5
SolanaLOGO
SOL Solana
$ 85.98 $86.78 $0.51 $6,482.93万 $464.87亿 0.01% 0.01
6
USD CoinLOGO
USDC USD Coin
$ 0.9995 $1.00 $0.88 $1,383.48万 $705.78亿 0% 0
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09759 $0.10 $0.00 $4,082.51万 $147.09亿 0.87% 0.87
8
波场LOGO
TRX 波场
$ 0.32682 $0.33 $0.00 $696.37万 $309.36亿 -0.38% -0.38
9
艾达币LOGO
ADA 艾达币
$ 0.2502 $0.25 $0.02 $868.73万 $89.40亿 0.76% 0.76
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 77734 $7.83万 $2,500.00 $2.24万 $100.21亿 0% 0
12
SuiLOGO
SUI Sui
$ 0.9454 $0.95 $0.36 $881.21万 $33.20亿 0.4% 0.4
13
比特现金LOGO
BCH 比特现金
$ 457.76 $461.42 $75.08 $19.67万 $91.18亿 0% 0
14
恒星币LOGO
XLM 恒星币
$ 0.17399 $0.18 $0.00 $90.08万 $54.58亿 -1.83% -1.83
15
AvalancheLOGO
AVAX Avalanche
$ 9.389 $9.47 $1.94 $442.96万 $39.65亿 0.85% 0.85
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09063 $0.09 $0.01 $21.37万 $38.42亿 -0.12% -0.12
17
CronosLOGO
CRO Cronos
$ 0.06949 $0.07 $0.01 $15.41万 $23.34亿 -0.3% -0.3
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.211 $10.41 $0.80 $4.86万 $94.25亿 -0.77% -0.77
19
莱特币LOGO
LTC 莱特币
$ 56.17 $56.51 $1.11 $455.13万 $42.82亿 1.18% 1.18
20
ToncoinLOGO
TON Toncoin
$ 1.3217 $1.38 $0.39 $38.35万 $33.94亿 0.05% 0.05
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006177 $0.00 $0.00 $27.03万 $36.40亿 0.89% 0.89
22
波卡币LOGO
DOT 波卡币
$ 1.25 $1.26 $1.67 $33.35万 $20.12亿 0.16% 0.16
23
UniswapLOGO
UNI Uniswap
$ 3.26 $3.32 $1.76 $326.88万 $20.50亿 -0.67% -0.67
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07505 $0.08 $0.00 $34.09万 $18.51亿 -2.96% -2.96
25
EthenaLOGO
ENA Ethena
$ 0.10879 $0.11 $0.19 $432.02万 $6.91亿 1.93% 1.93
26
AaveLOGO
AAVE Aave
$ 93.4 $96.74 $25.96 $758.18万 $14.21亿 0.28% 0.28
27
PepeLOGO
PEPE Pepe
$ 0.000003832 $0.00 $0.00 $1,259.64万 $16.12亿 0.84% 0.84
28
OK币LOGO
OKB OK币
$ 83.67 $84.32 $0.57 $10.25万 $17.57亿 -0.19% -0.19
29
MantleLOGO
MNT Mantle
$ 0.6466 $0.66 $0.31 $17.66万 $21.76亿 1.07% 1.07
30
BittensorLOGO
TAO Bittensor
$ 247.2 $255.00 $30.25 $607.89万 $24.18亿 1.14% 1.14
31
以太经典LOGO
ETC 以太经典
$ 8.514 $8.59 $0.45 $18.86万 $13.05亿 0.28% 0.28
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.4121 $1.42 $0.52 $69.19万 $17.64亿 0.72% 0.72
33
AptosLOGO
APT Aptos
$ 0.9575 $0.97 $3.07 $29.49万 $6.57亿 0.36% 0.36
34
Pi NetworkLOGO
PI Pi Network
$ 0.17013 $0.17 $0.33 $101.78万 $13.46亿 1.35% 1.35
35
ArbitrumLOGO
ARB Arbitrum
$ 0.1298 $0.13 $0.10 $33.84万 $6.87亿 2.37% 2.37
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.471 $2.50 $2.85 $20.90万 $13.28亿 -0.52% -0.52
37
HTXLOGO
HTX HTX
$ 0.000001828 $0.00 $0.00 $3.38万 $18.28亿 -0.25% -0.25
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.37 $7.46 $0.25 $32.16万 $9.06亿 0.4% 0.4
39
KaspaLOGO
KAS Kaspa
$ 0.03391 $0.03 $0.00 $39.38万 $8.97亿 -0.81% -0.81
40
唯链LOGO
VET 唯链
$ 0.007292 $0.01 $0.00 $7.01万 $6.27亿 -0.08% -0.08
41
AlgorandLOGO
ALGO Algorand
$ 0.10642 $0.11 $0.08 $9.04万 $9.22亿 3.5% 3.5
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9986 $1.00 $0.88 $813.21万 $17.75亿 0.01% 0.01
43
阿童木LOGO
ATOM 阿童木
$ 1.956 $1.97 $1.11 $9.81万 $7.65亿 4.59% 4.59
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.884 $2.91 $7.21 $380.35万 $5.77亿 0.66% 0.66
45
SeiLOGO
SEI Sei
$ 0.06204 $0.06 $0.09 $23.14万 $3.59亿 1.75% 1.75
46
BonkLOGO
BONK Bonk
$ 0.000006389 $0.00 $0.00 $20.86万 $5.17亿 0.69% 0.69
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2632 $0.27 $0.58 $36.76万 $4.59亿 1.03% 1.03
48
FilecoinLOGO
FIL Filecoin
$ 0.9389 $0.94 $1.98 $28.45万 $6.41亿 1.19% 1.19
加载更多