SIX最新价格_SIX今日美元价格_SIXK线图 - 第 21 页

SIX Network(SIX)

$0.008829

≈ ￥0.06

1.48% ($0.008829)

更新于：2026-04-16 05:20:13

更新于：2026-04-16 05:20:13

24H最高 $0.008829

24H交易量 7.76万

今日开盘 $0

24H最低 $0.008622

流通市值 $241.72万

最低日期 2020-05-18

历史最低 $0.002944

最高日期 2021-11-30

历史最高 $0.3758

24H最高 $0.008829

24H最低 $0.008622

24H交易量 7.76万

流通市值 $241.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002105	$0.00	$0.04	$1.05万	$20.54万	1.59%	1.59
1002	USDP USDP	$ 0.9995	$1.00	$0.82	$65.42万	$499.75万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.005278	$0.01	$0.01	$9,450.08	$141.51万	-1.03%	-1.03
1004	SPARKLET Upland (SPARKLET)	$ 0.02365	$0.02	$0.01	$1.20万	$400.23万	0.5%	0.5
1005	MODE Mode	$ 0.0001252	$0.00	$0.00	$1.09万	$31.30万	3.81%	3.81
1006	HELLO HELLO Labs	$ 0.001699	$0.00	$0.00	$10.36万	$90.51万	-0.81%	-0.81
1007	VSC Vyvo Coin	$ 0.0004845	$0.00	$0.00	$1.30万	$48.45万	6.01%	6.01
1008	SHIRO Shiro Neko	$ 0.000000001242	$0.00	$0.00	$9,992.54	$124.20万	6.06%	6.06
1009	ALT Alitas	$ 0.006929	$0.01	$0.02	$9.12万	$103.94万	1.82%	1.82
1010	KILO Kiloex	$ 0.006284	$0.01	$0.02	$9,917.48	$133.03万	-0.47%	-0.47
1011	VXT Voxto	$ 0.0234	$0.02	$0.01	$2.53万	$421.20万	0.55%	0.55
1012	FEG FEG Token	$ 0.00003045	$0.00	$0.00	$4.23万	$152.25万	0.32%	0.32
1013	SWEAT Sweat Economy	$ 0.0002916	$0.00	$0.00	$1.10万	$59.76万	-0.2%	-0.2
1014	PROPS Propbase	$ 0.005008	$0.01	$0.02	$2.15万	$90.14万	-0.33%	-0.33
1015	DAOLITY Daolity	$ 0.00002566	$0.00	$0.00	$8,113.99	$68.00万	-2.02%	-2.02
1016	XPLA XPLA	$ 0.0122	$0.01	$0.02	$2.42万	$164.83万	-1.37%	-1.37
1017	KIP KIP Protocol	$ 0.00007318	$0.00	$0.00	$1.24万	$73.18万	2.06%	2.06
1018	PROPC Propchain	$ 0.11149	$0.11	$0.30	$9,091.86	$95.60万	1.84%	1.84
1019	TMAI Metrics-AI	$ 0.000021916	$0.00	$0.00	$2.06万	$21.92万	7.74%	7.74
1020	BAD Bad Idea AI	$ 0.0000000012071	$0.00	$0.00	$1.11万	$64.58万	1.34%	1.34
1021	CCD Concordium	$ 0.005108	$0.01	$0.00	$2.10万	$413.94万	9.56%	9.56
1022	KRL Kryll	$ 0.151	$0.15	$0.02	$9,971.45	$180.76万	-0.72%	-0.72
1023	ELP Elympics	$ 0.0008879	$0.00	$0.00	$9,355.60	$76.45万	0%	0
1024	HAI Hacken Token	$ 0.003186	$0.00	$0.00	$1.39万	$151.13万	0.88%	0.88
1025	XCX Xeleb Protocol	$ 0.0048376	$0.01	$0.03	$6.63万	$52.39万	-16.48%	-16.48
1026	OAS Oasys	$ 0.0003893	$0.00	$0.01	$2.37万	$14.32万	5.98%	5.98
1027	ULTI Ulti Arena	$ 0.00005119	$0.00	$0.00	$1.33万	$9.61万	-0.64%	-0.64
1028	LOFI LOFI	$ 0.003191	$0.00	$0.00	$1.43万	$63.82万	-2.08%	-2.08
1029	QBX qiibee	$ 0.0009524	$0.00	$0.00	$1.70万	$77.65万	18.16%	18.16
1030	SPYX SP500 tokenized ETF (xStock)	$ 698.94	$699.33	$616.64	$3.13万	$419.35万	0.62%	0.62
1031	TSLAX Tesla tokenized stock (xStock)	$ 387.08	$394.22	$289.33	$34.52万	$425.78万	6.02%	6.02
1032	ARCHAI ARCH AI	$ 0.00066	$0.00	$0.00	$1.01万	$59.40万	-0.42%	-0.42