SIX最新价格_SIX今日美元价格_SIXK线图 - 第 9 页

SIX Network(SIX)

$0.00913

≈ ￥0.06

0.58% ($-0.00087)

更新于：2026-04-08 23:31:14

更新于：2026-04-08 23:31:14

24H最高 $0.009604

24H交易量 4.18万

今日开盘 $0.01

24H最低 $0.00897

流通市值 $249.96万

最低日期 2020-05-18

历史最低 $0.002944

最高日期 2021-11-30

历史最高 $0.3758

24H最高 $0.009604

24H最低 $0.00897

24H交易量 4.18万

流通市值 $249.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5157	$0.54	$1.38	$96.92万	$1.34亿	3.63%	3.63
402	METAX MetaverseX	$ 602.83	$606.81	$0.00	$1.90万	$16.58亿	5.51%	5.51
403	TON TON Crystal	$ 1.2568	$1.28	$0.00	$111.83万	$7.74亿	2.92%	2.92
404	PENGU Pudgy Penguins	$ 0.006769	$0.01	$0.00	$168.22万	$4.26亿	8.68%	8.68
405	RENDER Render	$ 2.0895	$2.12	$2.52	$196.25万	$10.83亿	11.33%	11.33
406	FRAX Frax	$ 0.4079	$0.41	$0.40	$4.09万	$2.65亿	4.58%	4.58
407	PUMP Pump.fun	$ 0.001825	$0.00	$0.00	$176.97万	$6.46亿	7.42%	7.42
408	U Unidef	$ 1.0003	$1.00	$0.00	$9,302.52	$1,723.12亿	-0.02%	-0.02
409	JUP Jupiter	$ 0.16702	$0.17	$0.30	$44.80万	$5.02亿	5.91%	5.91
410	MSOL Marinade staked SOL	$ 115.16	$118.29	$15.53	$1.27万	$6.29亿	6.53%	6.53
411	FORM Four	$ 0.2156	$0.22	$0.00	$4.68万	$8,233.06万	7.74%	7.74
412	SPX SPX6900	$ 0.3114	$0.32	$0.25	$67.92万	$2.90亿	12.45%	12.45
413	SAROS Saros Finance	$ 0.0004206	$0.00	$0.00	$2.81万	$110.41万	1.1%	1.1
414	BGSC BugsCoin	$ 0.0009942	$0.00	$0.00	$18.20万	$9,942.00万	14.02%	14.02
415	XAUT Tether Gold	$ 4743.2	$4,811.50	$1,419.02	$3,754.99万	$11.69亿	2.7%	2.7
416	S Sonic (prev. FTM)	$ 0.04345	$0.05	$0.25	$19.33万	$1.25亿	9.5%	9.5
417	KAIA KAIA	$ 0.04749	$0.05	$0.09	$15.36万	$2.79亿	3.01%	3.01
418	FLOKI Floki Inu	$ 0.00002847	$0.00	$0.00	$15.03万	$2.72亿	5.87%	5.87
419	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$5.81万	$8.10亿	0.06%	0.06
420	FARTCOIN Fartcoin	$ 0.20092	$0.21	$0.20	$384.38万	$2.01亿	15.96%	15.96
421	A Vaulta	$ 0.08047	$0.08	$0.45	$9.83万	$1.26亿	4.39%	4.39
422	VIRTUAL Virtuals Protocol	$ 0.6886	$0.70	$1.01	$100.74万	$4.51亿	11.46%	11.46
423	VSN Vision	$ 0.05912	$0.06	$0.12	$18.43万	$2.48亿	0.71%	0.71
424	B BUILDon	$ 0.17341	$0.18	$0.14	$15.18万	$1.73亿	-1.06%	-1.06
425	SOSO SoSoValue	$ 0.4149	$0.43	$0.36	$9.19万	$4.15亿	1.34%	1.34
426	WAL Walrus	$ 0.0747	$0.08	$0.36	$47.38万	$9,337.50万	7.32%	7.32
427	SONIC Sonic SVM	$ 0.03705	$0.04	$0.15	$34.00万	$8,892.00万	2.85%	2.85
428	BRETT Brett	$ 0.006895	$0.01	$0.02	$21.25万	$6,895.00万	11.26%	11.26
429	AB AB	$ 0.00153	$0.00	$0.00	$6.32万	$7,815.98万	0.85%	0.85
430	BRETT Brett	$ 0.006895	$0.01	$0.04	$21.25万	$6,832.84万	11.26%	11.26
431	THE The Protocol	$ 0.10264	$0.10	$0.00	$4.41万	$1.03亿	4.22%	4.22
432	CHEEL Cheelee	$ 0.4186	$0.43	$2.66	$38.53万	$5,061.80万	3.92%	3.92
433	DEEP DeepBook Protocol	$ 0.03001	$0.03	$0.05	$16.04万	$7,502.50万	9.64%	9.64
434	EIGEN EigenLayer	$ 0.1675	$0.17	$0.66	$44.08万	$3,935.88万	10.26%	10.26
435	BDX Beldex	$ 0.18751	$0.33	$0.00	$1.84万	$7.53亿	3.86%	3.86
436	MOVE Movement	$ 0.01856	$0.02	$0.11	$11.11万	$4,547.20万	4.44%	4.44
437	APEPE Ape and Pepe	$ 0.0000012214	$0.00	$0.00	$9.47万	$2.56亿	1.69%	1.69
438	SNEK Snek	$ 0.0004272	$0.00	$0.00	$2.31万	$3,175.55万	6.11%	6.11
439	VENOM Venom	$ 0.02872	$0.03	$0.03	$1.75万	$5,272.99万	5.08%	5.08
440	FLOCK FLOCK	$ 0.05472	$0.06	$0.04	$22.72万	$5,472.00万	6.66%	6.66
441	SYRUP Maple Finance	$ 0.2226	$0.23	$0.09	$17.33万	$1.20亿	3.82%	3.82
442	FLUID Fluid	$ 1.656	$1.71	$3.12	$9.07万	$6,530.73万	5.14%	5.14
443	SOL Wrapped Solana	$ 84.14	$87.02	$156.07	$8,126.32万	$1.04亿	6.51%	6.51
444	MBG MultiBank Group	$ 0.3589	$0.36	$0.85	$11.17万	$5,779.95万	-1.1%	-1.1
445	TURBO Turbo	$ 0.0010428	$0.00	$0.00	$17.13万	$6,640.00万	7.84%	7.84