≈
￥0.08
-57.69% ($0.011)
更新于：2026-05-07 18:31:02
更新于：2026-05-07 18:31:02
24H最高 $0.03144
24H交易量 2.27万
今日开盘 $-0
24H最低 $0.011
流通市值 $110.00万
最低日期 2026-02-04
历史最低 $0.017606
最高日期 2025-09-30
历史最高 $2.9433
24H最高 $0.03144
24H最低 $0.011
24H交易量 2.27万
流通市值 $110.00万
今日开盘 $-0
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.004881 |
$0.01 |
$0.00 |
$18.62万 |
$1,073.82万 |
-1.37% |
-1.37 |
| 752 |
|
$
0.008073 |
$0.01 |
$0.00 |
$1,229.70 |
$807.30万 |
0.68% |
0.68 |
| 753 |
|
$
0.04989 |
$0.05 |
$0.04 |
$15.96万 |
$947.91万 |
0.48% |
0.48 |
| 754 |
|
$
0.0008035 |
$0.00 |
$0.00 |
$123.84万 |
$601.19万 |
-4.77% |
-4.77 |
| 755 |
|
$
0.06443 |
$0.07 |
$0.03 |
$4.23万 |
$1,707.40万 |
-1.61% |
-1.61 |
| 756 |
|
$
0.0246946 |
$0.02 |
$0.00 |
$1,284.81 |
$2,469.46万 |
0.57% |
0.57 |
| 757 |
|
$
0.037407 |
$0.04 |
$0.01 |
$4.78万 |
$897.77万 |
0.24% |
0.24 |
| 758 |
|
$
0.000010185 |
$0.00 |
$0.00 |
$4.02万 |
$918.85万 |
-8.41% |
-8.41 |
| 759 |
|
$
0.006309 |
$0.01 |
$0.01 |
$3.39万 |
$269.57万 |
-3.53% |
-3.53 |
| 760 |
|
$
0.00179 |
$0.00 |
$0.00 |
$7.25万 |
$375.90万 |
-0.99% |
-0.99 |
| 761 |
|
$
0.03279 |
$0.03 |
$0.01 |
$592.38万 |
$1,327.76万 |
1.64% |
1.64 |
| 762 |
|
$
0.8594 |
$0.95 |
$0.55 |
$2.98万 |
$1,087.98万 |
-2.16% |
-2.16 |
| 763 |
|
$
0.00862 |
$0.01 |
$0.00 |
$6.07万 |
$548.00万 |
2.33% |
2.33 |
| 764 |
|
$
0.08444 |
$0.09 |
$0.05 |
$2.77万 |
$1,351.04万 |
8.7% |
8.7 |
| 765 |
|
$
0.4015 |
$0.42 |
$0.43 |
$12.03万 |
$696.76万 |
1.54% |
1.54 |
| 766 |
|
$
0.00000002453 |
$0.00 |
$0.00 |
$20.77万 |
$970.62万 |
2.2% |
2.2 |
| 767 |
|
$
0.015657 |
$0.02 |
$0.00 |
$41.17万 |
$1,922.68万 |
0.89% |
0.89 |
| 768 |
|
$
0.0015924 |
$0.00 |
$0.00 |
$890.01万 |
$3,027.66万 |
234.25% |
234.25 |
| 769 |
|
$
0.03779 |
$0.04 |
$0.03 |
$7.12万 |
$1,020.33万 |
-1.56% |
-1.56 |
| 770 |
|
$
0.003622 |
$0.00 |
$0.00 |
$4.20万 |
$764.01万 |
-3.28% |
-3.28 |
| 771 |
|
$
0.07925 |
$0.08 |
$0.03 |
$7.02万 |
$792.50万 |
12.26% |
12.26 |
| 772 |
|
$
0.0151 |
$0.02 |
$0.02 |
$6.26万 |
$468.49万 |
7.78% |
7.78 |
| 773 |
|
$
0.004246 |
$0.00 |
$0.00 |
$50.98万 |
$636.90万 |
0.97% |
0.97 |
| 774 |
|
$
0.001536 |
$0.00 |
$0.05 |
$159.67 |
$25.22万 |
-5.18% |
-5.18 |
| 775 |
|
$
0.05394 |
$0.05 |
$0.04 |
$8,829.17 |
$977.79万 |
2.27% |
2.27 |
| 776 |
|
$
0.007777 |
$0.01 |
$0.01 |
$463.29 |
$777.70万 |
-0.4% |
-0.4 |
| 777 |
|
$
0.037404 |
$0.05 |
$0.00 |
$392.28万 |
$3,661.12万 |
14.16% |
14.16 |
| 778 |
|
$
0.00008639 |
$0.00 |
$0.00 |
$1.28万 |
$69.46万 |
-3.25% |
-3.25 |
| 779 |
|
$
0.005751 |
$0.01 |
$0.00 |
$1.37万 |
$690.12万 |
-0.57% |
-0.57 |
| 780 |
|
$
0.0017953 |
$0.00 |
$0.00 |
$1,862.93 |
$538.59万 |
1.94% |
1.94 |
| 781 |
|
$
0.00009608 |
$0.00 |
$0.00 |
$3,319.92 |
$649.69万 |
3.36% |
3.36 |
| 782 |
|
$
0.0005584 |
$0.00 |
$0.00 |
$94.03 |
$502.74万 |
1.1% |
1.1 |
| 783 |
|
$
0.000005923 |
$0.00 |
$0.00 |
$7.19万 |
$592.30万 |
-8.97% |
-8.97 |
| 784 |
|
$
0.007075 |
$0.01 |
$0.00 |
$10.74万 |
$707.50万 |
-3.26% |
-3.26 |
| 785 |
|
$
0.0189 |
$0.02 |
$0.04 |
$6.51万 |
$340.20万 |
-10.12% |
-10.12 |
| 786 |
|
$
0.04795 |
$0.05 |
$0.00 |
$1,316.97 |
$4,795.00万 |
-2.34% |
-2.34 |
| 787 |
|
$
0.3532 |
$0.36 |
$0.27 |
$1.73万 |
$867.73万 |
-0.75% |
-0.75 |
| 788 |
|
$
0.002188 |
$0.00 |
$0.00 |
$1,106.44 |
$649.04万 |
-0.18% |
-0.18 |
| 789 |
|
$
0.0008351 |
$0.00 |
$0.00 |
$18.12万 |
$637.71万 |
1.37% |
1.37 |
| 790 |
|
$
0.003299 |
$0.00 |
$0.00 |
$1.51万 |
$336.46万 |
5.8% |
5.8 |
| 791 |
|
$
0.026265 |
$0.03 |
$0.01 |
$69.55万 |
$2,626.50万 |
-3.68% |
-3.68 |
| 792 |
|
$
0.01436 |
$0.01 |
$0.01 |
$5.08万 |
$640.70万 |
1.55% |
1.55 |
| 793 |
|
$
0.02714 |
$0.03 |
$0.04 |
$1.33万 |
$440.35万 |
-1.16% |
-1.16 |
| 794 |
|
$
0.002439 |
$0.00 |
$0.00 |
$4,244.82 |
$560.97万 |
0.28% |
0.28 |
| 795 |
|
$
0.02024 |
$0.02 |
$0.03 |
$1.64万 |
$295.50万 |
-1.41% |
-1.41 |
| 796 |
|
$
0.017373 |
$0.02 |
$0.02 |
$13.44万 |
$682.40万 |
-0.04% |
-0.04 |
| 797 |
|
$
0.0003146 |
$0.00 |
$0.00 |
$10.62万 |
$717.17万 |
-6.42% |
-6.42 |
