SKX最新价格_SKX今日美元价格_SKXK线图 - 第 24 页

SKPANAX(SKX)

$0.011

≈ ￥0.08

-57.69% ($0.011)

更新于：2026-05-09 20:19:33

更新于：2026-05-09 20:19:33

24H最高 $0.03144

24H交易量 2.27万

今日开盘 $-0

24H最低 $0.011

流通市值 $110.00万

最低日期 2026-02-04

历史最低 $0.017606

最高日期 2025-09-30

历史最高 $2.9433

24H最高 $0.03144

24H最低 $0.011

24H交易量 2.27万

流通市值 $110.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01676	$0.02	$0.03	$8,991.19	$59.50万	-0.94%	-0.94
1152	MAVIA Heroes of Mavia	$ 0.04127	$0.05	$0.03	$12.68万	$103.18万	1.1%	1.1
1153	TRUF Truflation	$ 0.006168	$0.01	$0.00	$1.41万	$150.15万	-1.18%	-1.18
1154	MDAO MarsDAO	$ 0.154885	$0.18	$0.00	$21.37万	$857.20万	102.29%	102.29
1155	SHIRO Shiro Neko	$ 0.000000001634	$0.00	$0.00	$7,161.85	$163.40万	-13.26%	-13.26
1156	CRCLX Circle xStock	$ 114.55	$120.42	$47.86	$200.55万	$183.27万	-4.43%	-4.43
1157	KYO Kyo	$ 0.01493	$0.02	$0.02	$7.83万	$54.79万	0.13%	0.13
1158	KIP KIP Protocol	$ 0.00004817	$0.00	$0.00	$6,387.22	$48.17万	0.27%	0.27
1159	LN Lnfi Network	$ 0.007501	$0.01	$0.01	$17.25	$88.70万	-0.1%	-0.1
1160	HELLO HELLO Labs	$ 0.002994	$0.00	$0.00	$5.18万	$159.49万	-3.57%	-3.57
1161	COINX Coinbase tokenized stock (xStock)	$ 187.39	$197.83	$136.44	$6.58万	$112.43万	-4.47%	-4.47
1162	CWIF catwifhat	$ 0.00000003088	$0.00	$0.00	$1,104.71	$100.16万	0%	0
1163	SLC Silencio	$ 0.00003114	$0.00	$0.00	$3.60万	$40.74万	5.2%	5.2
1164	TAKER Taker Protocol	$ 0.002157	$0.00	$0.00	$4,135.48	$36.67万	0.6%	0.6
1165	SPA Sperax	$ 0.002861	$0.00	$0.00	$227.98	$77.48万	0.1%	0.1
1166	DBC 深脑链	$ 0.000433	$0.00	$0.00	$1.97万	$138.60万	4.33%	4.33
1167	SOLV Solv Protocol	$ 0.004487	$0.00	$0.00	$1.42万	$75.38万	1.74%	1.74
1168	SWCH SwissCheese	$ 0.07661	$0.08	$0.07	$8.51万	$93.47万	-4.3%	-4.3
1169	LIME iMe Lab	$ 0.002873	$0.00	$0.00	$8,846.30	$70.84万	-2.51%	-2.51
1170	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.00	$21.23万	$75.15万	1.96%	1.96
1171	PIRATE Pirate Token	$ 0.004059	$0.00	$0.00	$6,855.78	$96.53万	1.17%	1.17
1172	CAT CatCoin	$ 0.000002171	$0.00	$0.00	$3.78万	$438.91亿	-3.63%	-3.63
1173	BNC Bifrost (BNC)	$ 0.03214	$0.03	$0.05	$1.47万	$53.91万	0.62%	0.62
1174	SAAS SaaSGo	$ 0.00008267	$0.00	$0.00	$7,330.66	$8.27万	0.02%	0.02
1175	STORM Storm Trade	$ 0.006763	$0.01	$0.01	$3.93万	$78.67万	3.99%	3.99
1176	BOSON Boson Protocol	$ 0.03484	$0.04	$0.02	$3,136.07	$56.52万	-2.46%	-2.46
1177	MSTRX MicroStrategy tokenized stock	$ 181.63	$186.19	$100.49	$3.94万	$108.98万	-2.44%	-2.44
1178	ACP Arena of Faith	$ 0.0001597	$0.00	$0.00	$1,076.61	$15.97万	-0.12%	-0.12
1179	NRN Neuron	$ 0.003593	$0.00	$0.00	$1,810.31	$35.21万	-10.75%	-10.75
1180	LOFI LOFI	$ 0.004789	$0.01	$0.00	$1.22万	$95.78万	-7.35%	-7.35
1181	NAWS NAWS.AI	$ 0.0012121	$0.00	$0.00	$2,971.07	$233.62万	-4.81%	-4.81
1182	MILO 米洛	$ 0.000000001918	$0.00	$0.00	$365.02	$76.76万	-5.74%	-5.74
1183	AFC Arsenal Fan Token	$ 0.4763	$0.49	$0.28	$4,072.00	$95.44万	0.25%	0.25
1184	BOS BitcoinOS	$ 0.0001951	$0.00	$0.00	$1.77万	$9.18万	-15.02%	-15.02
1185	FUEL EtherParty	$ 0.0009	$0.00	$0.00	$1,639.31	$47.57万	-1.31%	-1.31
1186	RARI Rarible	$ 0.1493	$0.15	$0.14	$3,636.99	$53.80万	-2.79%	-2.79
1187	CLORE Clore AI	$ 0.001791	$0.00	$0.00	$1.43万	$44.68万	-3.45%	-3.45
1188	EQTY EQTY	$ 0.002537	$0.00	$0.00	$1,410.55	$73.84万	-0.89%	-0.89
1189	LIORA LIORA	$ 0.000255	$0.00	$0.00	$173.94	$5.99万	36.87%	36.87
1190	WBAI Whitebridge Network	$ 0.001303	$0.00	$0.00	$2.24万	$24.71万	-14.27%	-14.27
1191	SQT SubQuery Network	$ 0.0002917	$0.00	$0.00	$1.98万	$56.72万	0.69%	0.69
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 287.67	$290.29	$288.65	$31.24万	$57.42万	-0.63%	-0.63
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006798	$0.00	$0.00	$490.12	$63.77万	-4.61%	-4.61