SKYA最新价格_SKYA今日美元价格_SKYAK线图 - 第 19 页

Sekuya Multiverse(SKYA)

$0.0007034

≈ ￥0

6.51% ($0.0007034)

更新于：2026-04-21 02:16:15

更新于：2026-04-21 02:16:15

24H最高 $0.0007599

24H交易量 4,484.12

今日开盘 $0

24H最低 $0.0006537

流通市值 $2.54万

最低日期 2024-10-27

历史最低 $0.002421

最高日期 2024-12-16

历史最高 $0.077287

24H最高 $0.0007599

24H最低 $0.0006537

24H交易量 4,484.12

流通市值 $2.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001872	$0.00	$0.03	$1,799.18	$37.81万	-1.21%	-1.21
902	PIRATE Pirate Token	$ 0.004108	$0.00	$0.03	$1.08万	$97.69万	0.12%	0.12
903	GHX GamerCoin	$ 0.008503	$0.01	$0.00	$5.42万	$334.17万	-4.97%	-4.97
904	F SynFutures	$ 0.005495	$0.01	$0.01	$1.05万	$659.40万	0.58%	0.58
905	HOPR HOPR Protocol	$ 0.02108	$0.02	$0.03	$1,296.76	$274.04万	-1.9%	-1.9
906	VOLT Volt Inu V2	$ 0.00000005068	$0.00	$0.00	$2.27万	$277.56万	0.77%	0.77
907	GME GameStop	$ 0.0005845	$0.00	$0.00	$5,007.19	$402.44万	-1.63%	-1.63
908	EMYC E Money	$ 0.004111	$0.00	$0.01	$1.93万	$164.44万	-14.22%	-14.22
909	ITHACA Ithaca Protocol	$ 0.002588	$0.00	$0.00	$2,457.68	$258.80万	-3.07%	-3.07
910	FOXY Foxy	$ 0.00011714	$0.00	$0.00	$8,585.12	$35.14万	-4.27%	-4.27
911	BXN BlackFort Exchange Network	$ 0.0009645	$0.00	$0.00	$2.11万	$433.02万	-0.5%	-0.5
912	MONKY Wise Monkey	$ 0.0000002098	$0.00	$0.00	$213.49	$209.80万	2.74%	2.74
913	HONEY Hivemapper	$ 0.00197	$0.00	$0.02	$2.36万	$89.02万	-2.18%	-2.18
914	SOLV Solv Protocol	$ 0.003752	$0.00	$0.02	$2.42万	$63.03万	4.33%	4.33
915	CETUS Cetus Protocol	$ 0.02456	$0.02	$0.02	$8.26万	$196.48万	12.01%	12.01
916	DIONE Dione Protocol	$ 0.00009323	$0.00	$0.00	$545.18	$93.23万	0.97%	0.97
917	MON MON Protocol	$ 0.03187	$0.03	$0.02	$629.03万	$1,290.51万	-1.57%	-1.57
918	RHEA RHEA Finance	$ 0.009371	$0.01	$0.03	$3,331.83	$187.42万	2.49%	2.49
919	ECHO Echo Protocol	$ 0.007238	$0.01	$0.01	$3,374.80	$150.66万	1.08%	1.08
920	CATE Catecoin	$ 0.00000012082	$0.00	$0.00	$1,088.07	$394.33万	-0.14%	-0.14
921	STRAX Stratis	$ 0.013407	$0.01	$0.03	$4,166.61	$211.94万	0.69%	0.69
922	SIDUS Sidus Heroes	$ 0.00006301	$0.00	$0.00	$1.57万	$69.75万	-9.22%	-9.22
923	LOBO LOBO•THE•WOLF•PUP	$ 0.0000845	$0.00	$0.00	$1.81万	$177.45万	0.05%	0.05
924	ULTI Ultiverse	$ 0.0000889	$0.00	$0.00	$2.48万	$28.54万	25.22%	25.22
925	AURORA Aurora	$ 0.02832	$0.03	$0.05	$1.59万	$251.21万	-2.81%	-2.81
926	CRTS Cratos	$ 0.00007783	$0.00	$0.00	$9.93万	$272.43万	3.48%	3.48
927	DELABS Delabs Games	$ 0.001293	$0.00	$0.01	$99.90	$97.01万	0%	0
928	LVVA Levva Protocol Token	$ 0.0004412	$0.00	$0.00	$1.80万	$55.15万	3.83%	3.83
929	BZZ Swarm	$ 0.10411	$0.10	$0.12	$7,160.97	$500.17万	0.24%	0.24
930	VINU Vita Inu	$ 0.000000003742	$0.00	$0.00	$6.51万	$164.34万	-2.65%	-2.65
931	XPIN XPIN Network	$ 0.001227	$0.00	$0.00	$14.18万	$736.20万	1.65%	1.65
932	RFC Retard Finder Coin	$ 0.0005383	$0.00	$0.01	$3,044.59	$51.75万	0.84%	0.84
933	WAI World3	$ 0.0364	$0.08	$0.03	$13.78万	$491.40万	96.65%	96.65
934	CGPT ChainGPT	$ 0.02135	$0.02	$0.04	$3.60万	$181.61万	0.37%	0.37
935	ARIO AR.IO Network	$ 0.003596	$0.00	$0.01	$633.58	$359.60万	-3.28%	-3.28
936	CLND Colend	$ 0.03181	$0.04	$0.05	$2,250.60	$318.10万	9.27%	9.27
937	PUNDIAI Pundi AIFX	$ 0.6271	$0.63	$0.53	$490.61	$517.18万	6.66%	6.66
938	PUNDIAI Pundi AIFX	$ 0.6271	$0.63	$0.53	$490.61	$516.36万	6.66%	6.66