SKYAI(SKYAI)
$0.06943
≈ ￥0.48
-6.68% ($0.07943)
更新于：2026-04-10 07:19:03
更新于：2026-04-10 07:19:03
24H最高 $0.08227
24H交易量 89.41万
今日开盘 $-0.01
24H最低 $0.06651
流通市值 $6,943.00万
最低日期 2025-06-22
历史最低 $0.027066
最高日期 2025-05-14
历史最高 $0.094248
24H最高 $0.08227
24H最低 $0.06651
24H交易量 89.41万
流通市值 $6,943.00万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001821 $0.00 $0.03 $1.00万 $36.78万 -2.51% -2.51
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004162 $0.00 $0.03 $1.13万 $98.98万 -3.18% -3.18
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008259 $0.01 $0.00 $3.40万 $324.58万 4.99% 4.99
904
SynFuturesLOGO
F SynFutures
$ 0.005183 $0.01 $0.01 $8.60万 $621.96万 -1.31% -1.31
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02076 $0.02 $0.03 $8,917.22 $269.88万 -0.95% -0.95
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004519 $0.00 $0.00 $3.34万 $247.49万 -3.54% -3.54
907
GameStopLOGO
GME GameStop
$ 0.0005359 $0.00 $0.00 $9,550.40 $368.98万 -1.01% -1.01
908
E MoneyLOGO
EMYC E Money
$ 0.00577 $0.01 $0.01 $2.88万 $230.80万 -2.81% -2.81
909
爆米花LOGO
BOOM 爆米花
$ 0.0023138 $0.00 $0.00 $37.39万 $196.67万 227.5% 227.5
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002539 $0.00 $0.00 $1.23万 $253.90万 -2.27% -2.27
911
FoxyLOGO
FOXY Foxy
$ 0.0000939 $0.00 $0.00 $1.15万 $28.17万 -1.46% -1.46
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009583 $0.00 $0.00 $2.70万 $430.24万 -1.1% -1.1
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002001 $0.00 $0.00 $9,341.53 $200.10万 -2.76% -2.76
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001916 $0.00 $0.02 $5.10万 $86.58万 -2.24% -2.24
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004623 $0.01 $0.02 $41.63万 $77.67万 6.3% 6.3
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019139 $0.02 $0.02 $3.26万 $153.11万 0.13% 0.13
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010164 $0.00 $0.00 $1.01万 $101.64万 -2.8% -2.8
918
MON Protocol LOGO
MON MON Protocol
$ 0.03008 $0.03 $0.02 $616.24万 $1,218.03万 -0.98% -0.98
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01098 $0.01 $0.03 $2.90万 $219.60万 -0.54% -0.54
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004607 $0.00 $0.00 $9,599.53 $6.50亿 -3.19% -3.19
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007089 $0.01 $0.01 $1.23万 $147.56万 -4.55% -4.55
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012771 $0.00 $0.00 $9,402.02 $416.82万 -3.69% -3.69
923
StratisLOGO
STRAX Stratis
$ 0.013156 $0.01 $0.03 $1.37万 $207.97万 -2.87% -2.87
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007569 $0.00 $0.00 $2.34万 $83.78万 -0.02% -0.02
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006927 $0.00 $0.00 $2.58万 $145.47万 -0.43% -0.43
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00007787 $0.00 $0.00 $2.12万 $25.00万 12.87% 12.87
927
AuroraLOGO
AURORA Aurora
$ 0.02773 $0.03 $0.05 $1.96万 $245.98万 0.07% 0.07
928
CratosLOGO
CRTS Cratos
$ 0.00006924 $0.00 $0.00 $7.84万 $242.36万 -1.15% -1.15
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001248 $0.00 $0.01 $2.24万 $93.64万 -4.36% -4.36
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004166 $0.00 $0.00 $3.31万 $52.08万 -4.79% -4.79
931
SwarmLOGO
BZZ Swarm
$ 0.11188 $0.11 $0.12 $9,833.78 $537.50万 -0.56% -0.56
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003985 $0.00 $0.00 $2.53万 $175.02万 0.98% 0.98
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0015841 $0.00 $0.00 $69.02万 $950.46万 16.47% 16.47
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005511 $0.00 $0.01 $1.07万 $52.98万 -4.71% -4.71
935
World3LOGO
WAI World3
$ 0.01899 $0.02 $0.03 $1.25万 $256.37万 0.63% 0.63
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.0208 $0.02 $0.04 $9.14万 $176.93万 0.92% 0.92
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003031 $0.00 $0.01 $8,734.92 $303.10万 0.29% 0.29
938
ColendLOGO
CLND Colend
$ 0.064 $0.12 $0.05 $2.64万 $640.00万 62.56% 62.56
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5221 $0.54 $0.53 $9,647.93 $430.58万 -2.22% -2.22
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5221 $0.54 $0.53 $9,647.93 $429.91万 -2.22% -2.22
加载更多