SKYAI最新价格_SKYAI今日美元价格_SKYAIK线图 - 第 5 页

SKYAI(SKYAI)

$0.18619

≈ ￥1.27

13.72% ($0.17619)

更新于：2026-06-04 22:09:35

更新于：2026-06-04 22:09:35

24H最高 $0.18658

24H交易量 582.60万

今日开盘 $0.01

24H最低 $0.15188

流通市值 $1.86亿

最低日期 2025-10-11

历史最低 $0.010396

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.18658

24H最低 $0.15188

24H交易量 582.60万

流通市值 $1.86亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1054	$0.12	$0.15	$8.11万	$219.61万	-9.5%	-9.5
202	SKL SKALE Network	$ 0.004949	$0.01	$0.01	$15.06万	$1,819.30万	-8.92%	-8.92
203	IOST IOST	$ 0.0008969	$0.00	$0.00	$1.77万	$1,667.22万	-8.76%	-8.76
204	BLUR Blur	$ 0.01819	$0.02	$0.02	$1.45万	$2,016.96万	-9.09%	-9.09
205	RSR Reserve Rights	$ 0.001439	$0.00	$0.00	$2.70万	$2,129.89万	-7.22%	-7.22
206	IQ Everipedia	$ 0.000924	$0.00	$0.00	$1,195.76	$1,666.22万	-6.76%	-6.76
207	BOME BOOK OF MEME	$ 0.0004426	$0.00	$0.00	$4.53万	$2,443.14万	-11.92%	-11.92
208	WIN WINkLink	$ 0.00001818	$0.00	$0.00	$1.20万	$1,748.44万	-5.16%	-5.16
209	ENJ 恩金币	$ 0.03261	$0.04	$0.02	$3.30万	$3,261.00万	-9.21%	-9.21
210	QKC QuarkChain	$ 0.002534	$0.00	$0.00	$3.40万	$1,621.74万	-6.25%	-6.25
211	STEEM 斯蒂姆币	$ 0.04735	$0.05	$0.04	$3.08万	$1,870.10万	-4.34%	-4.34
212	PROM Prom	$ 1.0371	$1.06	$0.10	$1.75万	$1,892.71万	1.54%	1.54
213	MANTA Manta Network	$ 0.07875	$0.08	$0.05	$7.13万	$1,976.63万	2.55%	2.55
214	DYDX dYdX	$ 0.16239	$0.19	$0.07	$21.35万	$2,984.17万	-10.08%	-10.08
215	MTL Metal	$ 0.2614	$0.28	$0.11	$3,411.58	$1,740.63万	-5.01%	-5.01
216	OG OG Fan Token	$ 2.553	$2.74	$1.16	$3.33万	$959.40万	-6.82%	-6.82
217	ETN Electroneum	$ 0.0008807	$0.00	$0.00	$9,388.54	$1,579.35万	-0.94%	-0.94
218	WOO WOO Network	$ 0.01465	$0.02	$0.01	$6,782.43	$1,677.76万	-9.23%	-9.23
219	XCH 奇亚	$ 2.198	$2.41	$2.76	$12.58万	$1,429.25万	-8.07%	-8.07
220	OSMO Osmosis	$ 0.0408	$0.06	$0.03	$26.24万	$2,009.77万	-10.25%	-10.25
221	CELR Celer Network	$ 0.002375	$0.00	$0.00	$765.64	$1,682.80万	-7.15%	-7.15
222	METIS Metis Token	$ 2.83	$3.10	$2.99	$3.29万	$1,485.90万	-8.02%	-8.02
223	ABT 区块基石	$ 0.2132	$0.23	$0.05	$2.29万	$2,101.18万	-1.75%	-1.75
224	LSK 应用链	$ 0.1042	$0.11	$0.10	$6,578.03	$1,343.14万	-5.7%	-5.7
225	SPELL Spell Token	$ 0.0001363	$0.00	$0.00	$5,312.31	$1,334.90万	-6.19%	-6.19
226	PHA Phala	$ 0.034	$0.04	$0.02	$4.89万	$2,391.79万	-10.83%	-10.83
227	MELANIA Melania	$ 0.08426	$0.10	$0.05	$16.58万	$1,263.90万	-11.77%	-11.77
228	POLYX Polymath Network	$ 0.04239	$0.05	$0.01	$12.82万	$1,647.19万	-8%	-8
229	AUDIO Audius	$ 0.01632	$0.02	$0.02	$1,416.44	$1,335.70万	-6.84%	-6.84
230	ARKM Arkham	$ 0.1327	$0.16	$0.10	$31.03万	$1,990.50万	-12.59%	-12.59
231	API3 API3	$ 0.2727	$0.30	$0.25	$1.23万	$1,542.05万	-8.3%	-8.3
232	POKT Pocket Network	$ 0.008939	$0.01	$0.01	$2.51万	$911.61万	-9.37%	-9.37
233	AGLD Adventure Gold	$ 0.2238	$0.23	$0.17	$6,093.98	$1,570.40万	-2.73%	-2.73
234	DIA DIA	$ 0.1427	$0.16	$0.17	$3.30万	$1,149.81万	-8.87%	-8.87
235	FORTH Ampleforth Governance Token	$ 0.1709	$0.19	$0.70	$3,133.88	$245.13万	-8.65%	-8.65
236	CTSI Cartesi	$ 0.02449	$0.03	$0.02	$3,295.09	$1,485.39万	-8.13%	-8.13
237	MBL Moviebloc	$ 0.000789	$0.00	$0.00	$692.66	$1,229.16万	-4.99%	-4.99
238	MOB MobileCoin	$ 0.1583	$0.17	$0.05	$803.95	$1,174.88万	-1.12%	-1.12
239	CHR 幻彩币	$ 0.01726	$0.02	$0.01	$1.28万	$979.28万	-12.91%	-12.91
240	WRX WRX Token	$ 0.02037	$0.02	$0.02	$2,483.59	$777.84万	-6.25%	-6.25
241	DENT Dentcoin	$ 0.00003638	$0.00	$0.00	$2.54万	$360.19万	-6.3%	-6.3
242	LUNA Terra	$ 0.05456	$0.06	$0.04	$1.09万	$1,228.50万	-4.86%	-4.86
243	JOE Trader Joe	$ 0.03504	$0.04	$0.03	$5,280.13	$1,178.88万	-8.24%	-8.24
244	COTI COTI	$ 0.01116	$0.01	$0.01	$3.48万	$1,237.25万	-8.74%	-8.74
245	BB BounceBit	$ 0.02354	$0.03	$0.03	$1.69万	$963.96万	-9.73%	-9.73
246	ARPA 阿帕奇	$ 0.009103	$0.01	$0.00	$1,585.36	$1,131.40万	-7.33%	-7.33
247	OXT 兰花协议	$ 0.009198	$0.01	$0.02	$7.80万	$635.30万	1.64%	1.64
248	ELA 亦来云	$ 0.405	$0.43	$0.57	$1,824.52	$824.05万	-4.23%	-4.23