SLVON最新价格_SLVON今日美元价格_SLVONK线图

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$61

≈ ￥413.4

-3.52% ($85.21)

更新于：2026-06-18 19:28:31

24H最高 $64.68

24H交易量 102.13万

今日开盘 $-24.21

24H最低 $60.36

流通市值 $955.71万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $64.68

24H最低 $60.36

24H交易量 102.13万

流通市值 $955.71万

今日开盘 $-24.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04959	$0.05	$0.12	$1.88万	$495.90万	0.04%	0.04
702	ARIA AriaAI	$ 0.03267	$0.03	$0.03	$23.32万	$597.86万	10.67%	10.67
703	ON Orochi Network	$ 0.09516	$0.10	$0.06	$7.35万	$1,372.92万	6.89%	6.89
704	STO StakeStone	$ 0.05026	$0.05	$0.05	$1.01万	$1,132.53万	-1.48%	-1.48
705	CATI Catizen	$ 0.0608	$0.06	$0.04	$2.82万	$1,740.20万	0.77%	0.77
706	DKA DKargo	$ 0.004184	$0.00	$0.00	$1.03万	$1,018.11万	0.6%	0.6
707	IKA Ika	$ 0.002144	$0.00	$0.00	$5.55万	$643.20万	-6.7%	-6.7
708	WCT WalletConnect Token	$ 0.04751	$0.05	$0.05	$12.12万	$884.64万	-0.95%	-0.95
709	TREE Treehouse	$ 0.0461	$0.05	$0.06	$1.66万	$719.72万	-1.64%	-1.64
710	ZEX Zeta	$ 0.01568	$0.03	$0.02	$1.31万	$284.49万	-25.19%	-25.19
711	HOME OtterHome	$ 0.02577	$0.03	$0.00	$8.12万	$1,030.80万	-6.18%	-6.18
712	HMSTR HMSTR	$ 0.0001637	$0.00	$0.00	$21.50万	$1,053.82万	-7.46%	-7.46
713	HMSTR Hamster Kombat	$ 0.0001637	$0.00	$0.00	$21.50万	$1,053.82万	-7.46%	-7.46
714	FHE Mind Network	$ 0.02097	$0.02	$0.01	$26.63万	$522.15万	-10.15%	-10.15
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.17	$89.64	$83.28	$5.47万	$1,084.12万	0.25%	0.25
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.49	$64.68	$51.18	$101.21万	$963.39万	-3.01%	-3.01
717	FAI Freysa	$ 0.002301	$0.00	$0.00	$3.31万	$1,884.45万	-10.71%	-10.71
718	AIA DeAgentAI	$ 0.05694	$0.06	$0.08	$18.15万	$566.55万	0.35%	0.35
719	BLESS Bless	$ 0.007537	$0.01	$0.00	$66.35万	$1,388.06万	6.18%	6.18
720	XPIN XPIN Network	$ 0.0013398	$0.00	$0.00	$24.61万	$803.88万	-0.22%	-0.22
721	DUCK DuckChain	$ 0.00005446	$0.00	$0.00	$4,924.43	$54.46万	4.28%	4.28
722	DRIFT Drift	$ 0.01626	$0.02	$0.07	$10.13万	$195.12万	-0.79%	-0.79
723	KLV Klever	$ 0.0005597	$0.00	$0.00	$4,825.03	$497.06万	-2.11%	-2.11
724	TUT Tutorial	$ 0.010414	$0.01	$0.01	$1.70万	$1,041.40万	-2.73%	-2.73
725	TAIKO Taiko	$ 0.08579	$0.09	$0.10	$9,183.13	$714.72万	-2.35%	-2.35
726	RECALL Recall	$ 0.03596	$0.04	$0.04	$15.57万	$723.05万	0.92%	0.92
727	PROMPT Wayfinder	$ 0.02423	$0.03	$0.04	$4.19万	$542.51万	-2.76%	-2.76
728	PYBOBO Capybobo	$ 0.0007218	$0.00	$0.00	$74.30	$938.34万	-0.33%	-0.33
729	CHILLGUY Just a chill guy	$ 0.008554	$0.01	$0.01	$10.57万	$855.37万	-2.79%	-2.79
730	BERT BERT	$ 0.014582	$0.02	$0.01	$4.93万	$1,409.71万	-6.08%	-6.08
731	ANDYETH ANDYETH	$ 0.00000484	$0.00	$0.00	$845.73	$484.00万	-5.11%	-5.11
732	CARV CARV	$ 0.04092	$0.04	$0.05	$5,390.83	$648.19万	-3.53%	-3.53
733	LIGHT Bitlight	$ 0.11074	$0.12	$0.19	$12.86万	$476.81万	-2.21%	-2.21
734	APU Apu Apustaja	$ 0.0000216	$0.00	$0.00	$3,758.26	$729.85万	-2.35%	-2.35
735	NIL Nillion	$ 0.04124	$0.04	$0.04	$22.27万	$804.80万	-1.59%	-1.59
736	INIT Initia	$ 0.0585	$0.06	$0.06	$21.22万	$870.19万	-2.98%	-2.98
737	HEMI Hemi	$ 0.005564	$0.01	$0.01	$7.28万	$543.88万	0.85%	0.85
738	TAI TARS Protocol	$ 0.01072	$0.01	$0.01	$26.57万	$741.49万	-5.55%	-5.55
739	GALFAN Galatasaray Fan Token	$ 0.8677	$0.90	$1.05	$1,818.93	$588.60万	1.91%	1.91
740	SCOR SCOR	$ 0.016289	$0.02	$0.01	$7,274.23	$1,120.68万	2.48%	2.48
741	CPOOL Clearpool	$ 0.02393	$0.02	$0.02	$9,989.14	$1,084.13万	-2.32%	-2.32
742	LYX LUKSO	$ 0.2284	$0.24	$0.23	$7.20万	$697.44万	10.44%	10.44
743	RESOLV Resolv	$ 0.01722	$0.02	$0.02	$1.13万	$268.20万	-3.31%	-3.31
744	DEP DEAPcoin	$ 0.0010609	$0.00	$0.00	$7,450.71	$767.16万	-1.32%	-1.32
745	GRIFFAIN GRIFFAIN	$ 0.008687	$0.01	$0.01	$21.26万	$868.60万	-4.76%	-4.76

加载更多