SLVON最新价格_SLVON今日美元价格_SLVONK线图 - 第 5 页

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.78

≈ ￥469.29

0.77% ($29.92)

更新于：2026-05-03 20:41:00

更新于：2026-05-03 20:41:00

24H最高 $68.78

24H交易量 16.26万

今日开盘 $38.86

24H最低 $68.05

流通市值 $1,077.60万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $68.78

24H最低 $68.05

24H交易量 16.26万

流通市值 $1,077.60万

今日开盘 $38.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.1479	$0.15	$0.15	$15.36万	$308.16万	5.41%	5.41
202	SKL SKALE Network	$ 0.006867	$0.01	$0.01	$2.14万	$2,524.38万	-0.21%	-0.21
203	IOST IOST	$ 0.001054	$0.00	$0.00	$3,003.16	$1,959.25万	0.95%	0.95
204	BLUR Blur	$ 0.02628	$0.03	$0.02	$1.09万	$2,914.00万	-4.19%	-4.19
205	RSR Reserve Rights	$ 0.001748	$0.00	$0.00	$9.45万	$2,587.24万	4.48%	4.48
206	IQ Everipedia	$ 0.00108	$0.00	$0.00	$328.20	$1,947.53万	1.5%	1.5
207	BOME BOOK OF MEME	$ 0.0005363	$0.00	$0.00	$8.80万	$2,960.36万	3.07%	3.07
208	WIN WINkLink	$ 0.00001987	$0.00	$0.00	$2,700.32	$1,910.97万	1.63%	1.63
209	ENJ 恩金币	$ 0.05234	$0.06	$0.02	$7.33万	$5,234.00万	-6.56%	-6.56
210	QKC QuarkChain	$ 0.003019	$0.00	$0.00	$1.02万	$1,932.13万	-0.06%	-0.06
211	STEEM 斯蒂姆币	$ 0.05651	$0.06	$0.04	$1,037.91	$2,231.87万	0.96%	0.96
212	PROM Prom	$ 1.9806	$2.02	$0.10	$4,994.09	$3,614.60万	-0.81%	-0.81
213	MANTA Manta Network	$ 0.06751	$0.07	$0.05	$2.81万	$1,694.50万	-2.82%	-2.82
214	DYDX dYdX	$ 0.1467	$0.16	$0.07	$14.33万	$2,695.84万	0.43%	0.43
215	MTL Metal	$ 0.2985	$0.30	$0.11	$3.02万	$1,987.68万	0.53%	0.53
216	OG OG Fan Token	$ 3.006	$3.07	$1.16	$2.37万	$1,129.63万	0.33%	0.33
217	ETN Electroneum	$ 0.0010238	$0.00	$0.00	$1.16万	$1,835.96万	-1.55%	-1.55
218	WOO WOO Network	$ 0.01891	$0.02	$0.01	$4,545.20	$2,165.63万	-0.42%	-0.42
219	XCH 奇亚	$ 2.04	$2.17	$2.76	$6.45万	$1,326.51万	-4.31%	-4.31
220	OSMO Osmosis	$ 0.03131	$0.03	$0.03	$979.55	$1,542.30万	1.39%	1.39
221	CELR Celer Network	$ 0.002725	$0.00	$0.00	$2,351.21	$1,930.80万	-1.9%	-1.9
222	METIS Metis Token	$ 3.549	$3.67	$2.99	$3.60万	$1,863.42万	6.19%	6.19
223	ABT 区块基石	$ 0.3117	$0.32	$0.05	$6,029.72	$3,071.94万	1.23%	1.23
224	LSK 应用链	$ 0.1274	$0.13	$0.10	$9,663.54	$1,642.19万	2%	2
225	SPELL Spell Token	$ 0.0001667	$0.00	$0.00	$1,238.56	$1,632.63万	-0.65%	-0.65
226	PHA Phala	$ 0.03212	$0.03	$0.02	$5.04万	$2,259.54万	-1.98%	-1.98
227	MELANIA Melania	$ 0.10311	$0.11	$0.05	$9.19万	$1,546.65万	-0.14%	-0.14
228	POLYX Polymath Network	$ 0.04737	$0.05	$0.01	$8,031.08	$1,840.71万	-0.62%	-0.62
229	AUDIO Audius	$ 0.02023	$0.02	$0.02	$1,156.76	$1,655.71万	0.14%	0.14
230	ARKM Arkham	$ 0.1189	$0.13	$0.10	$42.59万	$1,783.50万	-2.26%	-2.26
231	API3 API3	$ 0.3862	$0.40	$0.25	$9.25万	$2,183.87万	1.92%	1.92
232	POKT Pocket Network	$ 0.01166	$0.01	$0.01	$5,239.29	$1,189.10万	0%	0
233	AGLD Adventure Gold	$ 0.2534	$0.26	$0.17	$1.40万	$1,778.11万	0%	0
234	DIA DIA	$ 0.1915	$0.20	$0.17	$5,661.78	$1,543.02万	-0.15%	-0.15
235	FORTH Ampleforth Governance Token	$ 0.2364	$0.24	$0.70	$9,207.31	$339.08万	0.25%	0.25
236	CTSI Cartesi	$ 0.03312	$0.03	$0.02	$4.11万	$2,008.82万	-2.3%	-2.3
237	MBL Moviebloc	$ 0.0009222	$0.00	$0.00	$24.93	$1,436.67万	-0.37%	-0.37
238	MOB MobileCoin	$ 0.176	$0.19	$0.05	$2,149.83	$1,306.24万	6.02%	6.02
239	CHR 幻彩币	$ 0.02687	$0.03	$0.01	$7,965.22	$1,524.52万	-0.62%	-0.62
240	WRX WRX Token	$ 0.0284	$0.03	$0.02	$3,943.04	$1,084.47万	5.14%	5.14
241	SXP Solar	$ 0.000981	$0.00	$0.02	$2.61万	$55.34万	-5.67%	-5.67
242	DENT Dentcoin	$ 0.00003912	$0.00	$0.00	$7.88万	$387.32万	-2.73%	-2.73
243	LUNA Terra	$ 0.06987	$0.08	$0.04	$13.50万	$1,573.23万	2.76%	2.76
244	JOE Trader Joe	$ 0.04712	$0.05	$0.03	$2,062.99	$1,585.29万	-0.67%	-0.67
245	COTI COTI	$ 0.01385	$0.01	$0.01	$2.07万	$1,535.47万	1.02%	1.02
246	BB BounceBit	$ 0.0328	$0.03	$0.03	$9.78万	$1,343.16万	1.89%	1.89
247	ARPA 阿帕奇	$ 0.009971	$0.01	$0.00	$2,711.73	$1,239.28万	0.7%	0.7
248	OXT 兰花协议	$ 0.009377	$0.01	$0.02	$2.51万	$647.66万	0.09%	0.09
249	ELA 亦来云	$ 0.563	$0.85	$0.57	$42.96万	$1,145.53万	-13.1%	-13.1