SLVON最新价格_SLVON今日美元价格_SLVONK线图

iShares Silver Trust Tokenized ETF (Ondo)(SLVON)

$68.68

≈ ￥468.6

0.7% ($28.28)

更新于：2026-05-03 22:47:28

24H最高 $68.89

24H交易量 17.28万

今日开盘 $40.4

24H最低 $68.05

流通市值 $1,076.04万

最低日期 2025-12-04

历史最低 $51.18

最高日期 2026-01-29

历史最高 $110.16

24H最高 $68.89

24H最低 $68.05

24H交易量 17.28万

流通市值 $1,076.04万

今日开盘 $40.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04551	$0.05	$0.05	$2.15万	$440.68万	2.91%	2.91
302	GHST Aavegotchi	$ 0.07279	$0.07	$0.07	$1,317.32	$328.26万	-0.05%	-0.05
303	ALPINE Alpine F1® Team Fan Token	$ 0.4529	$0.46	$0.36	$4,260.98	$514.49万	0.93%	0.93
304	QUICK Quickswap[New]	$ 0.009264	$0.01	$0.01	$2,104.29	$490.99万	-1.66%	-1.66
305	IDEX IDEX Token	$ 0.001953	$0.00	$0.01	$1.62万	$131.60万	-7.35%	-7.35
306	HIGH Highstreet	$ 0.2112	$0.22	$0.12	$1.51万	$657.66万	-1.58%	-1.58
307	BEL Bella	$ 0.10545	$0.11	$0.09	$312.07	$506.16万	0.9%	0.9
308	YGG Yield Guild Games	$ 0.04263	$0.04	$0.03	$3.64万	$495.92万	3.64%	3.64
309	DEGO Dego Finance	$ 0.02152	$0.02	$0.14	$7.75万	$30.49万	-4.05%	-4.05
310	BADGER Badger DAO	$ 0.4648	$0.51	$0.34	$3.28万	$582.83万	2.76%	2.76
311	BLZ Bluzelle	$ 0.009546	$0.01	$0.01	$7,649.54	$310.85万	-1.01%	-1.01
312	COS Contentos	$ 0.001162	$0.00	$0.00	$1,923.26	$483.50万	0.84%	0.84
313	NFP NFPrompt	$ 0.01421	$0.02	$0.02	$10.67万	$355.25万	-15.21%	-15.21
314	BICO Biconomy	$ 0.02467	$0.03	$0.02	$2,381.96	$424.82万	-1.04%	-1.04
315	ATA Automata	$ 0.010379	$0.01	$0.01	$4.14万	$345.49万	4.99%	4.99
316	PIXEL Pixels	$ 0.007925	$0.01	$0.00	$2.27万	$611.05万	0.83%	0.83
317	MAV Maverick Protocol	$ 0.01519	$0.02	$0.01	$1,959.17	$379.75万	-0.58%	-0.58
318	REN Republic Protocol	$ 0.003232	$0.00	$0.00	$5,595.33	$322.89万	-1.61%	-1.61
319	BOBA Boba Network	$ 0.02303	$0.02	$0.02	$3,587.48	$395.25万	0.13%	0.13
320	NTRN Neutron	$ 0.00353	$0.00	$0.01	$1.93万	$98.56万	-7.51%	-7.51
321	ACE Fusionist	$ 0.1278	$0.13	$0.11	$3,020.42	$280.77万	8.3%	8.3
322	AE 阿姨币	$ 0.007414	$0.01	$0.00	$405.53	$263.49万	-0.97%	-0.97
323	MBOX MOBOX	$ 0.011659	$0.01	$0.02	$1.28万	$205.36万	-0.05%	-0.05
324	HFT Hashflow	$ 0.014529	$0.01	$0.01	$5.50万	$276.42万	1.24%	1.24
325	ALICE My Neighbor Alice	$ 0.14739	$0.15	$0.10	$3,753.44	$451.01万	0.17%	0.17
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02621	$0.03	$0.03	$6,720.72	$299.73万	-1.61%	-1.61
327	AI Sleepless AI	$ 0.02159	$0.02	$0.02	$1.75万	$304.28万	-2.7%	-2.7
328	BTS 比特股	$ 0.0010805	$0.00	$0.00	$2,277.41	$323.59万	-0.84%	-0.84
329	ASR AS Roma Fan Token	$ 1.237	$1.26	$0.95	$1,482.33	$267.67万	0.73%	0.73
330	RSS3 RSS3	$ 0.007612	$0.01	$0.01	$31.72万	$266.58万	37.64%	37.64
331	REI REI Network	$ 0.002808	$0.00	$0.00	$4,813.30	$266.76万	1.15%	1.15
332	ALPHA Stella	$ 0.0002978	$0.00	$0.00	$5,356.22	$23.76万	-4.12%	-4.12
333	SAGA Saga	$ 0.018061	$0.02	$0.03	$11.78万	$162.55万	2.12%	2.12
334	MULTI Multichain	$ 0.1859	$0.20	$0.18	$1,861.38	$270.32万	-1.11%	-1.11
335	XAI Xai	$ 0.011151	$0.01	$0.01	$1.31万	$309.01万	2.39%	2.39
336	RDNT Radiant Capital	$ 0.001779	$0.00	$0.00	$1.39万	$84.71万	-0.72%	-0.72
337	PSG Paris Saint-Germain	$ 0.7305	$0.75	$0.47	$7.39万	$280.63万	-2.03%	-2.03
338	ATM Atletico de Madrid Fan Token	$ 1.0826	$1.12	$0.76	$2.11万	$225.94万	-0.15%	-0.15
339	CITY Manchester City Fan Token	$ 0.6187	$0.63	$0.40	$1.93万	$266.94万	-1.29%	-1.29
340	PORTAL Portal	$ 0.011846	$0.01	$0.01	$1.17万	$197.99万	3.63%	3.63
341	KDA Kadena	$ 0.00989	$0.01	$0.01	$7,840.22	$209.60万	-2.48%	-2.48
342	PERP Perpetual Protocol	$ 0.02517	$0.03	$0.02	$833.82	$187.45万	-1.9%	-1.9
343	YFII DFI.Money	$ 30.19	$31.27	$38.85	$5,671.43	$116.52万	-2.76%	-2.76
344	ACM AC Milan Fan Token	$ 0.4202	$0.42	$0.29	$4,164.62	$131.99万	-0.8%	-0.8
345	HOOK Hooked Protocol	$ 0.007861	$0.01	$0.02	$3,601.80	$39.31万	0.17%	0.17

加载更多