SMX最新价格_SMX今日美元价格_SMXK线图

Snapmuse.io(SMX)

$0.0012926

≈ ￥0.01

-4.72% ($0.0012926)

更新于：2026-06-07 07:48:10

24H最高 $0.001418

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.0012

流通市值 $1.16万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.001418

24H最低 $0.0012

24H交易量 1.01万

流通市值 $1.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01151	$0.01	$0.02	$16.02万	$173.09万	0.69%	0.69
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.18	$149.87	$138.96	$17.47万	$267.89万	0.16%	0.16
953	PALM PaLM AI	$ 0.03037	$0.03	$0.00	$398.34	$239.92万	1.23%	1.23
954	KONET KONET	$ 0.044645	$0.04	$0.01	$7.39万	$893.37万	3.25%	3.25
955	WAI World3	$ 0.01546	$0.02	$0.02	$3,228.41	$208.71万	1.44%	1.44
956	PEIPEI PeiPei	$ 0.000000005843	$0.00	$0.00	$4.31万	$245.81万	-1.91%	-1.91
957	L3 Layer3	$ 0.007019	$0.01	$0.01	$1.96万	$259.44万	-4.8%	-4.8
958	BEAM BEAM	$ 0.01558	$0.02	$0.02	$1,841.57	$185.12万	-2.38%	-2.38
959	DEGO Dego Finance(new)	$ 0.0065	$0.01	$0.32	$5.57万	$5.59万	-0.89%	-0.89
960	FLY Franklin	$ 0.00993	$0.01	$0.00	$440.20	$190.48万	-1.29%	-1.29
961	COOKIE Cookie	$ 0.00939	$0.01	$0.02	$2.40万	$139.53万	-4.18%	-4.18
962	EDGE Edge	$ 0.06542	$0.07	$0.01	$7.07万	$333.64万	-2.28%	-2.28
963	READY READY!	$ 0.011586	$0.01	$0.00	$3,161.29	$246.43万	2.99%	2.99
964	EMYC E Money	$ 0.001816	$0.00	$0.01	$1.88万	$72.64万	11.47%	11.47
965	PORTALS Portals	$ 0.003623	$0.00	$0.01	$3,320.04	$83.33万	1.05%	1.05
966	A8 Ancient8	$ 0.006922	$0.01	$0.01	$1,302.20	$160.59万	-0.94%	-0.94
967	AEVO Aevo	$ 0.01884	$0.02	$0.02	$5,806.88	$207.24万	-2.73%	-2.73
968	VNO Veno Finance	$ 0.0044	$0.00	$0.01	$139.34	$208.79万	0.11%	0.11
969	ZKJ Polyhedra Network	$ 0.00746	$0.01	$0.02	$8.77万	$83.93万	1.23%	1.23
970	MONKY Wise Monkey	$ 0.0000001778	$0.00	$0.00	$244.26	$177.80万	0.85%	0.85
971	NEURO NeuroWeb	$ 0.004496	$0.00	$0.00	$2,871.05	$246.72万	-0.11%	-0.11
972	CRE 凯利协议	$ 0.00047401	$0.00	$0.00	$420.12	$464.86万	0.04%	0.04
973	IMU Immunefi	$ 0.001386	$0.00	$0.00	$9,276.42	$117.59万	-2.11%	-2.11
974	VARA Vara Network	$ 0.0005256	$0.00	$0.00	$3,290.82	$129.41万	1.84%	1.84
975	CUDIS Cudis	$ 0.005871	$0.01	$0.01	$3,904.27	$145.31万	-0.15%	-0.15
976	SIX SIX Network	$ 0.00622	$0.01	$0.00	$5.10万	$170.29万	-2.81%	-2.81
977	EMT EtherMail	$ 0.0003549	$0.00	$0.00	$404.41	$177.45万	0.45%	0.45
978	STRAX Stratis	$ 0.008331	$0.01	$0.01	$2.17万	$131.70万	-6.81%	-6.81
979	HLN Helion	$ 0.03007	$0.03	$0.02	$3,198.16	$119.05万	-1.18%	-1.18
980	HOPR HOPR Protocol	$ 0.01583	$0.02	$0.02	$9,175.23	$205.79万	-4.81%	-4.81
981	MAIGA Maiga	$ 0.004706	$0.01	$0.01	$4,372.55	$131.77万	-8.28%	-8.28
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03671	$0.04	$0.00	$5.32万	$149.96亿	-1.29%	-1.29
983	UNIT0 UNIT0	$ 0.007968	$0.01	$0.02	$674.72	$79.68万	-1.93%	-1.93
984	VINU Vita Inu	$ 0.000000001063	$0.00	$0.00	$6.65万	$46.69万	3.7%	3.7
985	MAY Mayflower AI	$ 0.004132	$0.00	$0.01	$432.05	$100.87万	1.39%	1.39
986	MANEKI MANEKI	$ 0.0001973	$0.00	$0.00	$2.25万	$175.38万	-4.63%	-4.63
987	WILD Wilder World	$ 0.02012	$0.02	$0.02	$6,063.58	$168.37万	2.96%	2.96
988	DL Dill	$ 0.001847	$0.00	$0.00	$9,065.45	$218.87万	1.59%	1.59
989	WXTM Wrapped MinoTari	$ 0.0005931	$0.00	$0.00	$2.64万	$94.43万	-5.46%	-5.46
990	AURORA Aurora	$ 0.02363	$0.02	$0.02	$1.85万	$209.61万	-0.92%	-0.92
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.24	$315.56	$298.52	$2.10万	$250.05万	0.01%	0.01
992	SMB Social Master & Branch	$ 0.14006	$0.14	$0.03	$2.08万	$97.65万	0.02%	0.02
993	SOVRN Sovrun	$ 0.002617	$0.00	$0.00	$2,467.25	$261.70万	5.14%	5.14
994	J Jambo	$ 0.000972	$0.00	$0.02	$3,466.22	$12.64万	-21.73%	-21.73
995	SPON Spheron Network	$ 0.0018879	$0.00	$0.00	$5.11万	$188.79万	0.07%	0.07
996	OSHI Oshi Token	$ 0.030091	$0.03	$0.01	$3.09万	$217.16万	-0.64%	-0.64

加载更多