SMX最新价格_SMX今日美元价格_SMXK线图 - 第 33 页

Snapmuse.io(SMX)

$0.0012738

≈ ￥0.01

-5.01% ($0.0012738)

更新于：2026-06-08 00:59:21

更新于：2026-06-08 00:59:21

24H最高 $0.0013453

24H交易量 6,388.99

今日开盘 $-0

24H最低 $0.0012

流通市值 $1.15万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0013453

24H最低 $0.0012

24H交易量 6,388.99

流通市值 $1.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001936	$0.00	$0.00	$4,700.12	$813.12万	5.33%	5.33
1602	TAG Tag Protocol	$ 0.0010548	$0.00	$0.00	$13.37万	$5.89万	0.92%	0.92
1603	DFDVX DFDV tokenized stock	$ 2.922	$3.04	$2.93	$260.07	$1.46万	-1.45%	-1.45
1604	XCV XCarnival	$ 0.00039	$0.00	$0.00	$671.16	$1.96万	-0.91%	-0.91
1605	HOD HoDooi.com	$ 0.00016411	$0.00	$0.00	$64.96	$4.74万	2.55%	2.55
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,616.75	$2,945.92	0%	0
1607	STIX STIX	$ 0.00000611	$0.00	$0.00	$111.42	$6,950.13	1.61%	1.61
1608	XPOWER NebX	$ 0.0003492	$0.00	$0.00	$2.07万	$9,166.50	-21.82%	-21.82
1609	MA Mind AI	$ 0.0001801	$0.00	$0.00	$1,801.53	$1.89万	-3.17%	-3.17
1610	CWS 皇冠币	$ 0.00917	$0.01	$0.02	$454.16	$4,841.76	3.85%	3.85
1611	BBT Burger Blast Token	$ 0.0908	$0.09	$0.00	$5.06万	$1,342.48万	-1.83%	-1.83
1612	ORION Orion Money	$ 0.0007151	$0.00	$0.00	$498.60	$2.22万	-0.02%	-0.02
1613	TRCL TreeCle	$ 0.0009258	$0.00	$0.00	$252.62	$1.91万	-0.93%	-0.93
1614	LOGX LogX Network	$ 0.00003869	$0.00	$0.00	$3,679.04	$6,190.40	1.12%	1.12
1615	SLRS Solrise Finance	$ 0.0041557	$0.00	$0.00	$796.94	$16.03万	-9.77%	-9.77
1616	XAI Grok	$ 0.007814	$0.01	$0.00	$2,156.44	$7,814.00亿	-0.61%	-0.61
1617	GNC Greenchie	$ 0.00000008233	$0.00	$0.00	$715.10	$9,879.60	13.29%	13.29
1618	CRF Crafting Finance	$ 0.0016747	$0.00	$0.00	$1,868.20	$10.38万	-9.6%	-9.6
1619	PYM Playermon	$ 0.0004163	$0.00	$0.00	$1.25万	$1.11万	2.46%	2.46
1620	SMX Snapmuse.io	$ 0.0012701	$0.00	$0.00	$9,433.04	$1.14万	-3.91%	-3.91
1621	MRLN Project Merlin	$ 0.00003415	$0.00	$0.00	$2.53万	$2,117.30	2.33%	2.33
1622	C CROAK	$ 0.10363	$0.11	$0.00	$1.37万	$1.04亿	5.87%	5.87
1623	EGAME Every Game	$ 0.000008933	$0.00	$0.00	$1,748.28	$1.81万	17.64%	17.64
1624	ALA Alanyaspor Fan Token	$ 0.03328	$0.03	$0.03	$43.96	$1.03万	3.35%	3.35
1625	EYWA Eywa	$ 0.0006546	$0.00	$0.00	$1,671.87	$7,953.39	-0.35%	-0.35
1626	SWAN Swan chain	$ 0.0004748	$0.00	$0.00	$64.93	$1.33万	-2.44%	-2.44
1627	XGN 0xGen	$ 0.0004504	$0.00	$0.00	$2,020.11	$19.19万	-0.01%	-0.01
1628	XYRO XYRO	$ 0.00044813	$0.00	$0.00	$3,333.49	$3.55万	6.51%	6.51
1629	METAN Metan Evolutions	$ 0.0093965	$0.01	$0.00	$843.62	$2.69万	0.01%	0.01
1630	MSTAR MerlinStarter	$ 0.00011908	$0.00	$0.00	$1.58万	$1.66万	0.43%	0.43
1631	SPO Spores	$ 0.00004783	$0.00	$0.00	$1,201.91	$9,566.00	0.46%	0.46
1632	XSEED MXS Games	$ 0.000020716	$0.00	$0.00	$1,906.55	$3.50万	-3.92%	-3.92
1633	DIO Decimated	$ 0.0004038	$0.00	$0.00	$675.51	$6,481.56	12.69%	12.69
1634	NCN NeurochainAI	$ 0.00006944	$0.00	$0.00	$1,980.71	$8,461.26	0.84%	0.84