SONIC最新价格_SONIC今日美元价格_SONICK线图 - 第 5 页

Sonic SVM(SONIC)

$0.1135

≈ ￥0.81

-6.04% ($0.1335)

更新于：2025-11-04 20:27:41

更新于：2025-11-04 20:27:41

24H最高 $0.12093

24H交易量 95.69万

今日开盘 $-0.02

24H最低 $0.11182

流通市值 $2.72亿

最低日期 2025-04-07

历史最低 $0.1539

最高日期 2025-01-08

历史最高 $1.3035

24H最高 $0.12093

24H最低 $0.11182

24H交易量 95.69万

流通市值 $2.72亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03899	$0.04	$0.02	$39.75万	$3,899.00万	-3.7%	-3.7
202	KNC Kyber Network	$ 0.2785	$0.28	$0.11	$6.20万	$4,951.99万	0.25%	0.25
203	XCH 奇亚	$ 6.61	$6.65	$8.40	$92.28万	$4,298.15万	0.91%	0.91
204	BANANAS31 Banana For Scale	$ 0.002507	$0.00	$0.00	$13.42万	$2,507.00万	-6.9%	-6.9
205	DIA DIA	$ 0.4602	$0.48	$0.21	$13.08万	$3,708.09万	-2.14%	-2.14
206	IOST IOST	$ 0.001968	$0.00	$0.00	$35.12万	$3,658.27万	-5.65%	-5.65
207	IQ Everipedia	$ 0.002015	$0.00	$0.00	$1.05万	$3,633.59万	-6.49%	-6.49
208	TRB Tellor	$ 23.05	$24.34	$1.10	$70.63万	$3,926.43万	-5.29%	-5.29
209	ARK Ark	$ 0.2697	$0.30	$0.03	$1.53万	$3,653.37万	-9.61%	-9.61
210	BB BounceBit	$ 0.08891	$0.10	$0.07	$81.03万	$3,640.86万	-7.31%	-7.31
211	ORBS Orbs	$ 0.01149	$0.01	$0.01	$9.58万	$3,639.71万	-4.17%	-4.17
212	API3 API3	$ 0.6001	$0.65	$0.49	$16.91万	$3,393.42万	-7.74%	-7.74
213	ETN Electroneum	$ 0.001755	$0.00	$0.00	$2.35万	$3,147.21万	-6.44%	-6.44
214	CHR 幻彩币	$ 0.06914	$0.08	$0.01	$4.54万	$3,922.79万	-7.8%	-7.8
215	JOE Trader Joe	$ 0.0975	$0.11	$0.12	$5.36万	$3,280.26万	-6.6%	-6.6
216	COTI COTI	$ 0.02803	$0.03	$0.01	$10.87万	$3,107.53万	-6.12%	-6.12
217	CELR Celer Network	$ 0.004937	$0.01	$0.00	$1.96万	$3,498.11万	-5.71%	-5.71
218	OG OG Fan Token	$ 12.873	$13.22	$1.16	$55.98万	$4,837.56万	5.61%	5.61
219	RIF RSK Infrastructure Framework	$ 0.0406	$0.04	$0.03	$1.32万	$3,897.76万	-6.92%	-6.92
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$194.58万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.07623	$0.08	$0.07	$1.49万	$3,010.72万	-5.29%	-5.29
222	SCRT Secret Network	$ 0.2171	$0.24	$0.14	$288.38万	$6,431.11万	29.92%	29.92
223	WIN WINkLink	$ 0.00003445	$0.00	$0.00	$3.76万	$3,313.18万	-1.99%	-1.99
224	AUDIO Audius	$ 0.0352	$0.04	$0.05	$2.72万	$2,880.91万	-5.8%	-5.8
225	POLYX Polymath Network	$ 0.06983	$0.08	$0.01	$3.33万	$2,713.46万	-7.32%	-7.32
226	MANTA Manta Network	$ 0.09566	$0.10	$0.16	$140.32万	$2,401.07万	-5.58%	-5.58
227	FUN FunFair	$ 0.002531	$0.00	$0.00	$12.16万	$1,268.25万	-5.63%	-5.63
228	CTSI Cartesi	$ 0.04445	$0.05	$0.03	$8.97万	$2,696.02万	-3.45%	-3.45
229	LSK 应用链	$ 0.1839	$0.20	$0.10	$3.95万	$2,370.48万	-5.78%	-5.78
230	AGLD Adventure Gold	$ 0.3255	$0.35	$0.21	$5.25万	$2,284.03万	-4.76%	-4.76
231	MTL Metal	$ 0.4063	$0.43	$0.11	$1.73万	$2,705.51万	-5.15%	-5.15
232	SPELL Spell Token	$ 0.0002835	$0.00	$0.00	$3.03万	$2,776.55万	-5.53%	-5.53
233	QKC QuarkChain	$ 0.004643	$0.00	$0.00	$4.19万	$2,971.48万	-3.08%	-3.08
234	CTK 申图链	$ 0.2765	$0.29	$0.21	$3.08万	$3,554.16万	-1.46%	-1.46
235	FORTH Ampleforth Governance Token	$ 2.004	$2.10	$1.89	$6.50万	$2,874.45万	-3.93%	-3.93
236	AERGO Aergo	$ 0.06947	$0.07	$0.02	$31.01万	$2,518.02万	0.84%	0.84
237	EDU Open Campus	$ 0.16116	$0.18	$0.09	$21.08万	$4,546.89万	-3.21%	-3.21
238	OXT 兰花协议	$ 0.03868	$0.04	$0.05	$17.23万	$2,671.59万	4.23%	4.23
239	CYBER CyberConnect	$ 0.8489	$0.92	$0.89	$28.43万	$1,672.73万	-7.09%	-7.09
240	MAGIC Magic	$ 0.11596	$0.12	$0.06	$23.24万	$2,054.60万	-5.6%	-5.6
241	ALT AltLayer	$ 0.0175	$0.02	$0.02	$319.39万	$1,925.00万	-1.79%	-1.79
242	ELA 亦来云	$ 1.2824	$1.38	$0.79	$8.34万	$2,609.28万	-3.56%	-3.56
243	MOVR Moonriver	$ 3.763	$4.06	$3.61	$176.35万	$2,204.98万	17.74%	17.74
244	MBL Moviebloc	$ 0.001185	$0.00	$0.00	$1.14万	$1,846.08万	-6.69%	-6.69
245	RAD Radicle	$ 0.4191	$0.44	$0.56	$7.67万	$2,088.34万	-5.37%	-5.37
246	LUNA Terra	$ 0.0821	$0.09	$0.13	$33.89万	$1,848.60万	-5.48%	-5.48
247	POKT Pocket Network	$ 0.01465	$0.02	$0.01	$17.44万	$1,494.02万	-1.34%	-1.34
248	NCT PolySwarm	$ 0.0141	$0.02	$0.00	$1.45万	$2,180.50万	-8.26%	-8.26
249	VANRY Vanar	$ 0.01225	$0.01	$0.02	$57.57万	$1,493.90万	-4.89%	-4.89
250	STG Stargate Finance	$ 0.122	$0.14	$0.14	$14.07万	$2,492.93万	-10.68%	-10.68