Sophon(SOPH)
$0.02318
≈ ￥0.17
0.12% ($0.00318)
更新于：2025-11-10 06:06:38
更新于：2025-11-10 06:06:38
24H最高 $0.02348
24H交易量 11.60万
今日开盘 $0.02
24H最低 $0.02231
流通市值 $4,636.00万
最低日期 2025-09-02
历史最低 $0.027905
最高日期 2025-06-03
历史最高 $0.074402
24H最高 $0.02348
24H最低 $0.02231
24H交易量 11.60万
流通市值 $4,636.00万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000008099 $0.00 $0.00 $9,533.76 $1.64万 4.81% 4.81
1752
DeFineLOGO
DFA DeFine
$ 0.0003695 $0.00 $0.00 $9,381.08 $1.92万 1.73% 1.73
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002949 $0.00 $0.00 $1.64万 $8,307.49 -1.53% -1.53
1754
DoseLOGO
DOSE Dose
$ 0.0000381 $0.00 $0.00 $2,909.66 $1,977.51 1.08% 1.08
1755
StandardLOGO
STND Standard
$ 0.0006873 $0.00 $0.00 $9,724.66 $3,539.60 1.67% 1.67
1756
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 241.64 $241.64 $317.71 $1.63万 $1.10万 0% 0
1757
YULILOGO
YULI YULI
$ 0.00007041 $0.00 $0.00 $9,565.61 $4,870.12 2.05% 2.05
1758
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03411 $0.04 $0.03 $2.26万 $1.06万 5.31% 5.31
1759
AmazyLOGO
AZY Amazy
$ 0.0003312 $0.00 $0.00 $9,792.16 $1.36万 0% 0
1760
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0013114 $0.00 $0.00 $5.80万 $1.18万 0.09% 0.09
1761
CrosLOGO
CROS Cros
$ 0.00010745 $0.00 $0.00 $1.72万 $5,372.50 4.71% 4.71
1762
PlayermonLOGO
PYM Playermon
$ 0.000737 $0.00 $0.00 $1.97万 $1.97万 -2.79% -2.79
1763
AventusLOGO
AVT Aventus
$ 1.256 $1.30 $0.00 $2.30万 $753.60万 -0.15% -0.15
1764
APEcoinLOGO
APE APEcoin
$ 0.3816 $0.41 $0.00 $55.90万 $122.11万 -4.43% -4.43
1765
Lamina1LOGO
L1 Lamina1
$ 0.004801 $0.01 $0.01 $1.58万 $7,244.71 -2.04% -2.04
1766
天平链LOGO
DRAC 天平链
$ 0.006362 $0.01 $0.00 $1.72万 $46.60万 -4.43% -4.43
1767
ShirtumLOGO
SHI Shirtum
$ 0.0001461 $0.00 $0.00 $1.23万 $1.01万 -0.88% -0.88
1768
AgilityLOGO
AGI Agility
$ 0.0262 $0.03 $0.00 $21.49万 $21.04万 -6.09% -6.09
1769
Chat AILOGO
AI Chat AI
$ 0.06115 $0.07 $0.00 $3.90万 $576.03万 -3.7% -3.7
1770
NodeOpsLOGO
NODE NodeOps
$ 0.04207 $0.05 $0.04 $8.87万 $4,173.30 -7.02% -7.02
1771
MoveZLOGO
MOVEZ MoveZ
$ 0.000017157 $0.00 $0.00 $2.84万 $8,777.43 -7.52% -7.52
1772
StageLOGO
STAGE Stage
$ 0.00002435 $0.00 $0.00 $1.00万 $3,896.00 -16.89% -16.89
1773
DexGameLOGO
DXGM DexGame
$ 0.00027269 $0.00 $0.00 $4.73万 $2.79万 1.12% 1.12
1774
tomiLOGO
TOMI tomi
$ 0.00011601 $0.00 $0.00 $1.40万 $4,598.92 -0.59% -0.59
1775
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.002842 $0.00 $0.00 $9,655.73 $8,145.15 -0.31% -0.31
1776
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.00005627 $0.00 $0.00 $9,584.21 $3,816.23 2.7% 2.7
1777
Grindery XLOGO
GX Grindery X
$ 0.00017401 $0.00 $0.00 $9.24万 $6,786.39 30.84% 30.84
1778
PopcoinLOGO
POP Popcoin
$ 0.00000003637 $0.00 $0.00 $1.09万 $1,818.50 -13.11% -13.11
1779
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00002003 $0.00 $0.00 $9,285.29 $4,506.75 0.25% 0.25
1780
DeHiveLOGO
DHV DeHive
$ 0.021286 $0.02 $0.01 $9,885.09 $4,257.20 -0.41% -0.41
1781
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00001862 $0.00 $0.00 $1.01万 $4,608.45 -5.72% -5.72
1782
Work XLOGO
WORK Work X
$ 0.0011572 $0.00 $0.00 $9,381.62 $3,675.42 -3.43% -3.43
1783
Duel NetworkLOGO
DUEL Duel Network
$ 0.00025 $0.00 $0.00 $2.28万 $2,639.12 12.2% 12.2
1784
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0010051 $0.00 $0.00 $9,658.44 $5,628.56 0.31% 0.31
1785
BaconDAOLOGO
BACON BaconDAO
$ 0.0002641 $0.00 $0.00 $9,880.48 $4,392.86 -0.75% -0.75
1786
cVault.financeLOGO
CORE cVault.finance
$ 0.2065 $0.22 $0.31 $98.78万 $2,065.00 -5.62% -5.62
1787
QuickswapLOGO
QUICK Quickswap
$ 0.01738 $0.02 $0.02 $1.67万 $2,776.51 -2.9% -2.9
1788
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012487 $0.00 $0.00 $9,991.99 $9,895.95 -1.23% -1.23
1789
AcentLOGO
ACE Acent
$ 0.2673 $0.32 $0.00 $117.48万 $749.96万 -4.26% -4.26
加载更多