SPELL最新价格_SPELL今日美元价格_SPELLK线图 - 第 19 页

Spell Token(SPELL)

$0.0001603

≈ ￥0

1.58% ($0.0001603)

更新于：2026-04-06 21:43:59

更新于：2026-04-06 21:43:59

24H最高 $0.000167

24H交易量 2.08万

今日开盘 $0

24H最低 $0.0001562

流通市值 $1,569.95万

最低日期 2023-08-18

历史最低 $0.00034453

最高日期 2021-11-03

历史最高 $0.034998

24H最高 $0.000167

24H最低 $0.0001562

24H交易量 2.08万

流通市值 $1,569.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001801	$0.00	$0.03	$1.20万	$36.38万	-0.93%	-0.93
902	RIZZMAS Rizzmas	$ 0.000001859	$0.00	$0.00	$9,641.06	$92.45万	-6.35%	-6.35
903	PIRATE Pirate Token	$ 0.004115	$0.00	$0.03	$3.01万	$97.86万	-0.45%	-0.45
904	GHX GamerCoin	$ 0.007731	$0.01	$0.00	$1.76万	$303.83万	1.23%	1.23
905	F SynFutures	$ 0.004942	$0.00	$0.01	$3.77万	$593.04万	1.16%	1.16
906	HOPR HOPR Protocol	$ 0.02078	$0.02	$0.03	$1.08万	$270.14万	-1.32%	-1.32
907	VOLT Volt Inu V2	$ 0.00000004664	$0.00	$0.00	$3.20万	$255.43万	0.99%	0.99
908	GME GameStop	$ 0.0005335	$0.00	$0.00	$1.04万	$367.33万	1.5%	1.5
909	EMYC E Money	$ 0.005571	$0.01	$0.01	$2.00万	$222.84万	0.74%	0.74
910	BOOM 爆米花	$ 0.0005	$0.00	$0.00	$4.48万	$42.50万	-0.95%	-0.95
911	ITHACA Ithaca Protocol	$ 0.002628	$0.00	$0.00	$9,488.43	$262.80万	-0.37%	-0.37
912	FOXY Foxy	$ 0.00009555	$0.00	$0.00	$4.80万	$28.67万	1.96%	1.96
913	BXN BlackFort Exchange Network	$ 0.0009482	$0.00	$0.00	$3.21万	$425.70万	2.63%	2.63
914	MONKY Wise Monkey	$ 0.0000001987	$0.00	$0.00	$9,022.55	$198.70万	0.2%	0.2
915	HONEY Hivemapper	$ 0.002127	$0.00	$0.02	$1.35万	$96.12万	1.28%	1.28
916	SOLV Solv Protocol	$ 0.004257	$0.01	$0.02	$89.77万	$71.52万	-16.72%	-16.72
917	CETUS Cetus Protocol	$ 0.018222	$0.02	$0.02	$2.13万	$145.78万	1.2%	1.2
918	DIONE Dione Protocol	$ 0.00010203	$0.00	$0.00	$1.01万	$102.03万	-4.28%	-4.28
919	MON MON Protocol	$ 0.02735	$0.03	$0.02	$381.21万	$1,107.48万	3.24%	3.24
920	RHEA RHEA Finance	$ 0.01102	$0.01	$0.03	$2.48万	$220.40万	0.18%	0.18
921	PAW Pawswap	$ 0.000000000433	$0.00	$0.00	$1,380.08	$43.30万	-13.4%	-13.4
922	SHI Shina Inu	$ 0.00004641	$0.00	$0.00	$9,060.53	$6.55亿	-0.02%	-0.02
923	ECHO Echo Protocol	$ 0.007472	$0.01	$0.01	$1.33万	$155.53万	-2.87%	-2.87
924	CATE Catecoin	$ 0.00000013021	$0.00	$0.00	$9,513.75	$424.98万	0.12%	0.12
925	STRAX Stratis	$ 0.013037	$0.02	$0.03	$3.80万	$206.09万	-0.9%	-0.9
926	SIDUS Sidus Heroes	$ 0.00007083	$0.00	$0.00	$1.13万	$78.40万	-3.38%	-3.38
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006399	$0.00	$0.00	$1.93万	$134.38万	5.03%	5.03
928	ULTI Ultiverse	$ 0.00006999	$0.00	$0.00	$8.68万	$22.47万	15.32%	15.32
929	AURORA Aurora	$ 0.02579	$0.03	$0.05	$1.30万	$228.77万	-0.96%	-0.96
930	CRTS Cratos	$ 0.00006877	$0.00	$0.00	$9.60万	$240.71万	1.41%	1.41
931	DELABS Delabs Games	$ 0.001293	$0.00	$0.01	$1.06万	$97.01万	1.65%	1.65
932	LVVA Levva Protocol Token	$ 0.0004462	$0.00	$0.00	$3.53万	$55.78万	1.06%	1.06
933	BZZ Swarm	$ 0.11435	$0.11	$0.12	$1.06万	$549.37万	0.61%	0.61
934	VINU Vita Inu	$ 0.000000004017	$0.00	$0.00	$10.54万	$176.42万	-10.07%	-10.07
935	XPIN XPIN Network	$ 0.000999	$0.00	$0.00	$4.73万	$599.40万	-1.49%	-1.49
936	RFC Retard Finder Coin	$ 0.0005406	$0.00	$0.01	$1.21万	$51.98万	7%	7
937	WAI World3	$ 0.0191	$0.02	$0.03	$9,620.04	$257.85万	-0.15%	-0.15
938	CGPT ChainGPT	$ 0.01906	$0.02	$0.04	$1.95万	$162.13万	4.84%	4.84
939	ARIO AR.IO Network	$ 0.002784	$0.00	$0.01	$9,951.09	$278.40万	-0.17%	-0.17
940	CLND Colend	$ 0.0471	$0.06	$0.05	$1.08万	$471.00万	-17.35%	-17.35
941	PUNDIAI Pundi AIFX	$ 0.5187	$0.53	$0.53	$9,087.70	$427.78万	1.3%	1.3
942	PUNDIAI Pundi AIFX	$ 0.5187	$0.53	$0.53	$9,087.70	$427.11万	1.3%	1.3