≈
￥0.02
-0.71% ($-0.006787)
更新于：2026-06-14 01:03:35
更新于：2026-06-14 01:03:35
24H最高 $0.003284
24H交易量 153.72
今日开盘 $0.01
24H最低 $0.003204
流通市值 $252.85万
最低日期 2024-08-05
历史最低 $0.004136
最高日期 2021-07-28
历史最高 $1.2188
24H最高 $0.003284
24H最低 $0.003204
24H交易量 153.72
流通市值 $252.85万
今日开盘 $0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012593 |
$0.01 |
$0.00 |
$12.62万 |
$2,770.46万 |
-0.34% |
-0.34 |
| 752 |
|
$
0.005231 |
$0.01 |
$0.00 |
$350.43 |
$523.10万 |
0.32% |
0.32 |
| 753 |
|
$
0.03305 |
$0.03 |
$0.04 |
$7.00万 |
$627.95万 |
-2.42% |
-2.42 |
| 754 |
|
$
0.0007435 |
$0.00 |
$0.00 |
$20.89万 |
$556.30万 |
-1.73% |
-1.73 |
| 755 |
|
$
0.03755 |
$0.04 |
$0.03 |
$4.07万 |
$995.08万 |
0.45% |
0.45 |
| 756 |
|
$
0.01065 |
$0.01 |
$0.00 |
$3,546.47 |
$1,065.00万 |
-0.46% |
-0.46 |
| 757 |
|
$
0.03117 |
$0.03 |
$0.01 |
$11.40万 |
$748.08万 |
-1.47% |
-1.47 |
| 758 |
|
$
0.000005993 |
$0.00 |
$0.00 |
$4.19万 |
$540.66万 |
0.53% |
0.53 |
| 759 |
|
$
0.00495 |
$0.01 |
$0.01 |
$2.79万 |
$211.50万 |
-1.43% |
-1.43 |
| 760 |
|
$
0.0009036 |
$0.00 |
$0.00 |
$8.21万 |
$189.76万 |
1% |
1 |
| 761 |
|
$
0.02124 |
$0.02 |
$0.01 |
$120.66万 |
$860.07万 |
-1.89% |
-1.89 |
| 762 |
|
$
0.3313 |
$0.41 |
$0.55 |
$1.37万 |
$419.42万 |
-11.34% |
-11.34 |
| 763 |
|
$
0.006668 |
$0.01 |
$0.00 |
$5.49万 |
$423.91万 |
2.53% |
2.53 |
| 764 |
|
$
0.09675 |
$0.10 |
$0.05 |
$9,356.63 |
$1,548.00万 |
-0.12% |
-0.12 |
| 765 |
|
$
0.2721 |
$0.29 |
$0.43 |
$10.13万 |
$472.20万 |
-3.81% |
-3.81 |
| 766 |
|
$
0.0000000196 |
$0.00 |
$0.00 |
$15.71万 |
$775.55万 |
1.34% |
1.34 |
| 767 |
|
$
0.013011 |
$0.01 |
$0.00 |
$87.46万 |
$1,597.75万 |
3.64% |
3.64 |
| 768 |
|
$
0.0005439 |
$0.00 |
$0.00 |
$1.82万 |
$1,034.13万 |
-2.17% |
-2.17 |
| 769 |
|
$
0.02562 |
$0.03 |
$0.03 |
$1.34万 |
$691.74万 |
-1.15% |
-1.15 |
| 770 |
|
$
0.002228 |
$0.00 |
$0.00 |
$1.27万 |
$469.97万 |
-4.5% |
-4.5 |
| 771 |
|
$
0.036 |
$0.04 |
$0.03 |
$2,885.96 |
$360.00万 |
-3.74% |
-3.74 |
| 772 |
|
$
0.00993 |
$0.01 |
$0.02 |
$2.05万 |
$308.09万 |
-3.77% |
-3.77 |
| 773 |
|
$
0.002657 |
$0.00 |
$0.00 |
$6.57万 |
$398.55万 |
-4.21% |
-4.21 |
| 774 |
|
$
0.008148 |
$0.01 |
$0.05 |
$35.38 |
$133.76万 |
3.98% |
3.98 |
| 775 |
|
$
0.01871 |
$0.02 |
$0.04 |
$15.26万 |
$339.16万 |
-5.6% |
-5.6 |
| 776 |
|
$
0.007252 |
$0.01 |
$0.01 |
$381.69 |
$725.20万 |
1.12% |
1.12 |
| 777 |
|
$
0.027361 |
$0.03 |
$0.00 |
$11.88万 |
$2,678.11万 |
0.68% |
0.68 |
| 778 |
|
$
0.00002966 |
$0.00 |
$0.00 |
$1.44万 |
$23.85万 |
8.32% |
8.32 |
| 779 |
|
$
0.003866 |
$0.00 |
$0.00 |
$3,695.24 |
$463.92万 |
-2.44% |
-2.44 |
| 780 |
|
$
0.0009 |
$0.00 |
$0.00 |
$286.10 |
$270.00万 |
-1.07% |
-1.07 |
| 781 |
|
$
0.00006967 |
$0.00 |
$0.00 |
$8,793.67 |
$471.11万 |
-1.1% |
-1.1 |
| 782 |
|
$
0.0004986 |
$0.00 |
$0.00 |
$5.30 |
$448.90万 |
-0.1% |
-0.1 |
| 783 |
|
$
0.000004626 |
$0.00 |
$0.00 |
$1.08万 |
$462.60万 |
0.1% |
0.1 |
| 784 |
|
$
0.005164 |
$0.01 |
$0.00 |
$5.27万 |
$516.40万 |
-2.71% |
-2.71 |
| 785 |
|
$
0.01359 |
$0.01 |
$0.04 |
$2,510.75 |
$244.62万 |
-0.87% |
-0.87 |
| 786 |
|
$
0.03161 |
$0.03 |
$0.00 |
$1.32万 |
$3,161.00万 |
5.12% |
5.12 |
| 787 |
|
$
0.5469 |
$0.71 |
$0.27 |
$89.90万 |
$1,343.61万 |
-15.95% |
-15.95 |
| 788 |
|
$
0.001775 |
$0.00 |
$0.00 |
$3.24万 |
$526.53万 |
12.05% |
12.05 |
| 789 |
|
$
0.0006325 |
$0.00 |
$0.00 |
$5.68万 |
$483.00万 |
3.56% |
3.56 |
| 790 |
|
$
0.003672 |
$0.00 |
$0.00 |
$1.69万 |
$374.50万 |
-1.68% |
-1.68 |
| 791 |
|
$
0.007696 |
$0.01 |
$0.01 |
$15.16万 |
$769.60万 |
9.66% |
9.66 |
| 792 |
|
$
0.00874 |
$0.01 |
$0.01 |
$2,311.24 |
$389.95万 |
0.4% |
0.4 |
| 793 |
|
$
0.02664 |
$0.03 |
$0.04 |
$1.94万 |
$432.23万 |
-9.26% |
-9.26 |
| 794 |
|
$
0.002374 |
$0.00 |
$0.00 |
$3,720.37 |
$546.02万 |
-0.16% |
-0.16 |
| 795 |
|
$
0.01643 |
$0.02 |
$0.03 |
$4.34万 |
$239.88万 |
-0.18% |
-0.18 |
| 796 |
|
$
0.022268 |
$0.02 |
$0.02 |
$27.79万 |
$874.67万 |
-0.06% |
-0.06 |
| 797 |
|
$
0.0002766 |
$0.00 |
$0.00 |
$23.67万 |
$630.54万 |
0.58% |
0.58 |
