SQUID最新价格_SQUID今日美元价格_SQUIDK线图 - 第 12 页

鱿鱼币(SQUID)

$0.003437

≈ ￥0.02

-6.04% ($0.003437)

更新于：2025-11-07 06:03:42

更新于：2025-11-07 06:03:42

24H最高 $0.004091

24H交易量 1,541.63

今日开盘 $-0

24H最低 $0.003242

流通市值 $247.51万

最低日期 2025-08-07

历史最低 $0.00257

最高日期 2021-11-07

历史最高 $0.8426

24H最高 $0.004091

24H最低 $0.003242

24H交易量 1,541.63

流通市值 $247.51万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.1783	$2.51	$0.10	$7.53万	$1.08亿	-12.79%	-12.79
552	DOGS DOGS	$ 0.00004645	$0.00	$0.00	$93.34万	$2,400.30万	0.93%	0.93
553	TUT Tutorial	$ 0.01782	$0.02	$0.02	$11.16万	$1,782.00万	2.41%	2.41
554	SPON Spheron Network	$ 0.01481	$0.02	$0.02	$10.77万	$1,481.00万	4.66%	4.66
555	MVL MVL	$ 0.00173	$0.00	$0.00	$11.48万	$3,983.15万	2.54%	2.54
556	BERT BERT	$ 0.02895	$0.04	$0.01	$32.23万	$2,798.74万	-7.03%	-7.03
557	SCARCITY SCARCITY	$ 0.07014	$0.07	$0.06	$3.83万	$6,236.61万	-0.39%	-0.39
558	DRIFT Drift	$ 0.343	$0.36	$0.22	$67.40万	$4,116.00万	1.72%	1.72
559	BANANA Banana Gun	$ 9.995	$10.47	$4.91	$35.19万	$3,442.84万	0.72%	0.72
560	SIREN Siren	$ 0.07738	$0.08	$0.03	$3.98万	$5,729.95万	1.09%	1.09
561	NEIROETH Neiro Ethereum	$ 0.002716	$0.00	$0.01	$5.92万	$271.60万	-7.83%	-7.83
562	VINE Vine Coin	$ 0.03958	$0.04	$0.02	$69.45万	$3,957.98万	1.43%	1.43
563	SCR Scroll	$ 0.1552	$0.16	$0.21	$132.58万	$2,948.80万	4.58%	4.58
564	VVV Venice Token	$ 1.317	$1.36	$1.79	$18.36万	$3,179.83万	1.85%	1.85
565	LA Lagrange	$ 0.375	$0.39	$0.28	$31.11万	$7,237.50万	8%	8
566	CUSD Celo Dollar	$ 0.9986	$1.05	$0.47	$9,746.56	$6,120.43万	0%	0
567	SVL Slash Vision Labs	$ 0.035405	$0.04	$0.00	$15.24万	$5,631.27万	-0.81%	-0.81
568	TGT THORWallet	$ 0.005161	$0.01	$0.00	$5.05万	$143.57万	-15.98%	-15.98
569	SOPH Sophon	$ 0.02212	$0.02	$0.03	$189.15万	$4,424.00万	4.04%	4.04
570	OMI Ecomi Collect	$ 0.00012487	$0.00	$0.00	$66.41万	$2,451.02万	9.79%	9.79
571	BFC Bifrost	$ 0.02508	$0.03	$0.02	$1.02万	$3,477.69万	-5.5%	-5.5
572	APU Apu Apustaja	$ 0.00007311	$0.00	$0.00	$7.73万	$2,470.33万	-1.86%	-1.86
573	TPT TokenPocket	$ 0.013401	$0.01	$0.00	$3.21万	$4,645.40万	2.6%	2.6
574	LISTA Lista	$ 0.2426	$0.25	$0.11	$7.15万	$5,579.80万	1.37%	1.37
575	SEND Suilend	$ 0.1971	$0.20	$0.27	$7.91万	$1,971.00万	0.71%	0.71
576	NEWT Newton Protocol	$ 0.1206	$0.13	$0.25	$69.88万	$2,592.90万	2.46%	2.46
577	ZRC Zircuit	$ 0.01268	$0.01	$0.02	$13.89万	$2,783.16万	0.95%	0.95
578	DESO Decentralized Social	$ 6.878	$7.00	$2.69	$4.95万	$6,110.78万	2.53%	2.53
579	SGB Songbird	$ 0.003089	$0.00	$0.00	$10.02万	$3,085.52万	9.03%	9.03
580	VAI Vai	$ 0.01239	$0.01	$0.72	$3.55万	$67.11万	-2.59%	-2.59
581	H Humanity Protocol	$ 0.15554	$0.35	$0.02	$4,012.37万	$2.84亿	-36.73%	-36.73
582	WCT WalletConnect Token	$ 0.1101	$0.12	$0.28	$81.90万	$2,050.06万	-9.23%	-9.23
583	ELON 多格龙火星	$ 0.00000006407	$0.00	$0.00	$12.16万	$3,552.25万	3.17%	3.17
584	NIL Nillion	$ 0.1781	$0.19	$0.24	$19.32万	$3,475.62万	7.54%	7.54
585	WMTX World Mobile Token	$ 0.09725	$0.11	$0.10	$37.91万	$2,545.07万	-4.06%	-4.06
586	ANDYETH ANDYETH	$ 0.0000175	$0.00	$0.00	$11.68万	$1,750.00万	-1.07%	-1.07
587	UXLINK UXLINK	$ 0.03977	$0.05	$0.27	$9.31万	$676.09万	-8.32%	-8.32
588	HYPER Hyperlane	$ 0.15876	$0.17	$0.09	$148.88万	$2,781.48万	5.75%	5.75
589	CAT Simon's Cat	$ 0.000004194	$0.00	$0.00	$21.96万	$3,059.60万	1.1%	1.1
590	PRO Propy	$ 0.4616	$0.50	$0.03	$2.75万	$3,408.98万	1.98%	1.98
591	TREE Treehouse	$ 0.1503	$0.16	$0.28	$66.04万	$2,346.52万	0.95%	0.95
592	TOWNS Towns	$ 0.009514	$0.01	$0.02	$57.65万	$2,006.85万	4.41%	4.41
593	XRD Radix	$ 0.002317	$0.00	$0.00	$1.87万	$2,328.34万	0.17%	0.17
594	EPIC Epic Chain	$ 0.7185	$0.74	$0.72	$5.16万	$1,765.20万	4.63%	4.63
595	PUFF Puff The Dragon	$ 0.08384	$0.08	$0.06	$9,574.57	$4,937.24万	0.07%	0.07
596	GAME2 GameBuild	$ 0.002051	$0.00	$0.00	$3.93万	$3,344.00万	1.88%	1.88
597	ERG 尔格币	$ 0.6478	$0.65	$0.08	$2.11万	$3,798.60万	12.36%	12.36
598	INIT Initia	$ 0.1177	$0.12	$0.30	$38.14万	$1,750.79万	1.9%	1.9
599	SAPIEN Sapien	$ 0.25143	$0.37	$0.12	$594.99万	$6,285.75万	104.33%	104.33