SSV最新价格_SSV今日美元价格_SSVK线图 - 第 21 页

SSV.Network(SSV)

$2.314

≈ ￥15.95

5.32% ($1.944)

更新于：2026-04-06 23:53:15

更新于：2026-04-06 23:53:15

24H最高 $2.337

24H交易量 9.67万

今日开盘 $0.37

24H最低 $2.165

流通市值 $2,314.00万

最低日期 2022-06-19

历史最低 $3.6986

最高日期 2024-03-25

历史最高 $65.9128

24H最高 $2.337

24H最低 $2.165

24H交易量 9.67万

流通市值 $2,314.00万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.00298	$0.00	$0.04	$1.27万	$29.07万	9.72%	9.72
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$73.35万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.00445	$0.00	$0.01	$9,854.88	$119.31万	6.05%	6.05
1004	SPARKLET Upland (SPARKLET)	$ 0.02245	$0.02	$0.01	$1.08万	$379.93万	0.26%	0.26
1005	MODE Mode	$ 0.0001374	$0.00	$0.00	$2.26万	$34.35万	13.36%	13.36
1006	HELLO HELLO Labs	$ 0.002125	$0.00	$0.00	$10.09万	$113.20万	-1.93%	-1.93
1007	VSC Vyvo Coin	$ 0.0004525	$0.00	$0.00	$1.38万	$45.25万	0.22%	0.22
1008	SHIRO Shiro Neko	$ 0.000000000962	$0.00	$0.00	$3.13万	$96.20万	25.91%	25.91
1009	ALT Alitas	$ 0.006349	$0.01	$0.02	$33.70万	$95.24万	3.21%	3.21
1010	KILO Kiloex	$ 0.006317	$0.01	$0.02	$8,737.28	$133.73万	0%	0
1011	VXT Voxto	$ 0.02316	$0.02	$0.01	$2.51万	$416.88万	0.78%	0.78
1012	FEG FEG Token	$ 0.00003235	$0.00	$0.00	$4.15万	$161.75万	0.55%	0.55
1013	SWEAT Sweat Economy	$ 0.0003232	$0.00	$0.00	$9,149.10	$66.23万	-2%	-2
1014	PROPS Propbase	$ 0.005227	$0.01	$0.02	$2.18万	$94.09万	0.01%	0.01
1015	DAOLITY Daolity	$ 0.00030166	$0.00	$0.00	$9,987.41	$799.40万	-11.27%	-11.27
1016	XPLA XPLA	$ 0.01223	$0.01	$0.02	$1.84万	$165.24万	2%	2
1017	KIP KIP Protocol	$ 0.00007101	$0.00	$0.00	$1.08万	$71.01万	-3.67%	-3.67
1018	PROPC Propchain	$ 0.10987	$0.12	$0.30	$1.87万	$94.21万	0.87%	0.87
1019	TMAI Metrics-AI	$ 0.000008667	$0.00	$0.00	$8,790.21	$8.67万	4.74%	4.74
1020	BAD Bad Idea AI	$ 0.0000000011167	$0.00	$0.00	$9,258.42	$59.74万	5.66%	5.66
1021	CCD Concordium	$ 0.004543	$0.00	$0.00	$2.78万	$368.16万	0.73%	0.73
1022	KRL Kryll	$ 0.1466	$0.15	$0.02	$1.03万	$175.50万	-0.67%	-0.67
1023	ELP Elympics	$ 0.0009021	$0.00	$0.00	$8,805.27	$77.67万	0.22%	0.22
1024	HDRO Hydro Protocol	$ 0.000751	$0.00	$0.01	$750.73	$19.75万	4.45%	4.45
1025	HAI Hacken Token	$ 0.003637	$0.00	$0.00	$9,191.26	$172.53万	-1.08%	-1.08
1026	XCX Xeleb Protocol	$ 0.0007201	$0.00	$0.03	$8.34万	$7.80万	-15.12%	-15.12
1027	OAS Oasys	$ 0.0003747	$0.00	$0.01	$2.20万	$13.79万	1.35%	1.35
1028	ULTI Ulti Arena	$ 0.00006716	$0.00	$0.00	$8.16万	$12.61万	-10.46%	-10.46
1029	LOFI LOFI	$ 0.003662	$0.00	$0.00	$1.83万	$73.24万	3.85%	3.85
1030	QBX qiibee	$ 0.0008731	$0.00	$0.00	$2.80万	$71.19万	4.06%	4.06
1031	SPYX SP500 tokenized ETF (xStock)	$ 659.42	$660.43	$616.64	$5.64万	$395.64万	0.16%	0.16
1032	TSLAX Tesla tokenized stock (xStock)	$ 364.51	$367.57	$289.33	$6.35万	$400.95万	1.19%	1.19
1033	ARCHAI ARCH AI	$ 0.0006904	$0.00	$0.00	$9,678.33	$62.14万	1.2%	1.2